"cLast updated: 10/02/95 - 22:40" "cCitibase Series: FSPCOM -- Monthly 1947:1 to 1993:8" "cS&P'S COMMON STOCK PRICE INDEX: COMPOSITE (1941-43=10)" -12 1967.01 1993.08 84.4499969482 87.3600006104 89.4199981689 90.9599990845 92.5899963379 91.4300003052 93.0100021362 94.4899978638 95.8099975586 95.6600036621 92.6600036621 95.3000030518 95.0400009155 90.75 89.0899963379 95.6699981689 97.8700027466 100.529998779 100.300003052 98.1100006104 101.339996338 103.760002136 105.400001526 106.480003357 102.040000916 101.459999084 99.3000030518 101.260002136 104.620002747 99.1399993896 94.7099990845 94.1800003052 94.5100021362 95.5199966431 96.2099990845 91.1100006104 90.3099975586 87.1600036621 88.6500015259 85.9499969482 76.0599975586 75.5899963379 75.7200012207 77.9199981689 82.5800018311 84.3700027466 84.2799987793 90.0500030518 93.4899978638 97.1100006104 99.5999984741 103.040000916 101.63999939 99.7200012207 99 97.2399978638 99.4000015259 97.2900009155 92.7799987793 99.1699981689 103.300003052 105.239997864 107.690002441 108.809997559 107.650001526 108.010002136 107.209999084 111.010002136 109.38999939 109.559997559 115.050003052 117.5 118.419998169 114.160003662 112.419998169 110.269996643 107.220001221 104.75 105.830001831 103.800003052 105.61000061 109.839996338 102.029998779 94.7799987793 96.1100006104 93.4499969482 97.4400024414 92.4599990845 89.6699981689 89.7900009155 82.8199996948 76.0299987793 68.1200027466 69.4400024414 71.7399978638 67.0699996948 72.5599975586 80.0999984741 83.7799987793 84.7200012207 90.0999984741 92.4000015259 92.4899978638 85.7099990845 84.6699981689 88.5699996948 90.0699996948 88.6999969482 96.8600006104 100.63999939 101.080001831 101.930000305 101.160003662 101.769996643 104.199996948 103.290000916 105.449996948 101.88999939 101.190002441 104.660003662 103.809997559 100.959999084 100.569999695 99.0500030518 98.7600021362 99.2900009155 100.180000305 97.75 96.2300033569 93.7399978638 94.2799987793 93.8199996948 90.25 88.9800033569 88.8199996948 92.7099990845 97.4100036621 97.6600036621 97.1900024414 103.919998169 103.86000061 100.580001831 94.7099990845 96.1100006104 99.7099990845 98.2300033569 100.11000061 102.069999695 99.7300033569 101.730003357 102.709999084 107.36000061 108.599998474 104.470001221 103.660003662 107.779998779 110.870002747 115.339996338 104.690002441 102.970001221 107.690002441 114.550003052 119.830001831 123.5 126.510002136 130.220001221 135.649993896 133.479995728 132.970001221 128.399993896 133.190002441 134.429992676 131.729995728 132.279998779 129.130004883 129.630004883 118.269996643 119.800003052 122.919998169 123.790000916 117.279998779 114.5 110.839996338 116.309997559 116.349998474 109.699996948 109.379997253 109.650001526 122.430000305 132.660003662 138.100006104 139.369995117 144.270004272 146.800003052 151.880004883 157.710006714 164.100006104 166.38999939 166.960006714 162.419998169 167.160003662 167.649993896 165.229995728 164.36000061 166.38999939 157.25 157.440002441 157.600006104 156.550003052 153.119995117 151.080001831 164.419998169 166.11000061 164.820007324 166.270004272 164.479995728 171.61000061 180.880004883 179.419998169 180.619995117 184.899993896 188.88999939 192.539993286 188.309997559 184.059997559 186.179992676 197.449996948 207.259994507 208.190002441 219.369995117 232.330001831 237.979995728 238.460006714 245.300003052 240.179992676 245 238.270004272 237.36000061 245.089996338 248.61000061 264.510009766 280.929992676 292.470001221 289.320007324 289.119995117 301.380004883 310.089996338 329.359985352 318.660003662 280.160003662 245.009994507 240.960006714 250.479995728 258.130004883 265.739990234 262.609985352 256.119995117 270.679992676 269.049987793 263.730010986 267.970001221 277.399993896 271.019989014 276.510009766 285.410003662 294.010009766 292.709991455 302.25 313.929992676 323.730010986 331.929992676 346.609985352 347.329986572 347.399993896 345.989990234 348.570007324 339.970001221 330.450012207 338.470001221 338.179992676 350.25 360.390014648 360.029998779 330.75 315.410003662 307.119995117 315.290008545 328.75 325.489990234 362.260009766 372.279998779 379.679992676 377.989990234 378.290008545 380.329986572 389.399993896 387.200012207 386.880004883 385.920013428 388.510009766 416.079986572 412.559997559 407.359985352 407.410003662 414.809997559 408.269989014 415.049987793 417.929992676 418.480010986 412.5 422.839996338 435.640014648 435.230010986 441.700012207 450.160003662 443.079986572 445.25 448.059997559 447.290008545 454.130004883