1896-05-29 40.94
1896-05-30 40.58
1896-05-31 40.2
1896-06-01 40.63
1896-06-04 40.6
1896-06-05 40.04
1896-06-06 39.77
1896-06-07 39.94
1896-06-08 40.32
1896-06-11 39.81
1896-06-12 39.34
1896-06-13 38.41
1896-06-14 39.4
1896-06-15 39.31
1896-06-18 39.93
1896-06-19 40.45
1896-06-20 40.54
1896-06-21 39.76
1896-06-22 40.03
1896-06-25 38.73
1896-06-26 38.14
1896-06-27 38.27
1896-06-28 37.97
1896-06-29 37.89
1896-07-02 35.53
1896-07-03 36.15
1896-07-04 34.59
1896-07-05 34.91
1896-07-06 34.74
1896-07-09 34.87
1896-07-10 35.15
1896-07-11 35.19
1896-07-12 34.68
1896-07-13 34.84
1896-07-16 34.69
1896-07-17 33.43
1896-07-18 32.28
1896-07-19 31.95
1896-07-20 31.94
1896-07-23 30.5
1896-07-24 30.68
1896-07-25 31.99
1896-07-26 32.29
1896-07-27 31.54
1896-07-30 31.46
1896-07-31 30.82
1896-08-01 30.97
1896-08-02 31.48
1896-08-03 32.02
1896-08-06 31.49
1896-08-07 30.99
1896-08-08 30.93
1896-08-09 29.99
1896-08-10 28.66
1896-08-13 28.96
1896-08-14 30.3
1896-08-15 29.37
1896-08-16 30.37
1896-08-17 30.73
1896-08-20 31.06
1896-08-21 30.99
1896-08-22 31.31
1896-08-23 30.72
1896-08-24 30.55
1896-08-27 30.67
1896-08-28 30.61
1896-08-29 30.29
1896-08-30 30.31
1896-08-31 30.88
1896-09-03 31.97
1896-09-04 32.02
1896-09-05 33.49
1896-09-06 33.8
1896-09-07 34.7
1896-09-10 34.7
1896-09-11 35.5
1896-09-12 35.39
1896-09-13 34.58
1896-09-14 35.3
1896-09-17 34.86
1896-09-18 34.13
1896-09-19 33.32
1896-09-20 34.33
1896-09-21 34.81
1896-09-24 35.53
1896-09-25 35.59
1896-09-26 35.78
1896-09-27 36.23
1896-09-28 36.61
1896-10-01 36.35
1896-10-02 36.33
1896-10-03 36.05
1896-10-04 36.01
1896-10-05 35.88
1896-10-08 35.92
1896-10-09 35.91
1896-10-10 35.3
1896-10-11 35.42
1896-10-12 34.96
1896-10-15 34.74
1896-10-16 36.18
1896-10-17 36.15
1896-10-18 36.2
1896-10-19 36.26
1896-10-22 36.5
1896-10-23 37.42
1896-10-24 37.32
1896-10-25 37.86
1896-10-26 38.49
1896-10-29 38.71
1896-10-30 38.88
1896-10-31 38.39
1896-11-01 37.75
1896-11-02 39.4
1896-11-05 40.93
1896-11-06 40.93
1896-11-07 42.79
1896-11-08 41.86
1896-11-09 43.33
1896-11-12 44.44
1896-11-13 44.56
1896-11-14 44.33
1896-11-15 44.9
1896-11-16 44.5
1896-11-19 43.59
1896-11-20 43.59
1896-11-21 43.63
1896-11-22 43.44
1896-11-23 43.24
1896-11-26 42.95
1896-11-27 42.71
1896-11-28 42.47
1896-11-29 42.47
1896-11-30 41.9
1896-12-03 41
1896-12-04 41.98
1896-12-05 41.95
1896-12-06 42.22
1896-12-07 42.07
1896-12-10 41.58
1896-12-11 41.6
1896-12-12 41.78
1896-12-13 41.48
1896-12-14 41.42
1896-12-17 40.42
1896-12-18 39.5
1896-12-19 39.96
1896-12-20 40.8
1896-12-21 38.59
1896-12-24 39.8
1896-12-25 39.53
1896-12-26 39.76
1896-12-27 40.02
1896-12-28 40.02
1896-12-31 40.14
1897-01-01 40.52
1897-01-02 40.62
1897-01-03 40.45
1897-01-04 40.45
1897-01-07 40.37
1897-01-08 40.87
1897-01-09 40.95
1897-01-10 40.87
1897-01-11 40.97
1897-01-14 40.75
1897-01-15 41.4
1897-01-16 41.45
1897-01-17 41.79
1897-01-18 42.27
1897-01-21 42.76
1897-01-22 43.25
1897-01-23 42.78
1897-01-24 42.52
1897-01-25 42.42
1897-01-28 41.91
1897-01-29 42.22
1897-01-30 42.21
1897-01-31 41.88
1897-02-01 42.06
1897-02-04 42.38
1897-02-05 42.02
1897-02-06 41.93
1897-02-07 41.3
1897-02-08 41.23
1897-02-11 41.11
1897-02-12 40.57
1897-02-13 40.57
1897-02-14 40.27
1897-02-15 40.27
1897-02-18 39.74
1897-02-19 40.3
1897-02-20 40.3
1897-02-21 40.32
1897-02-22 40.28
1897-02-25 40.28
1897-02-26 40.69
1897-02-27 40.76
1897-02-28 40.21
1897-03-01 41.29
1897-03-04 41.69
1897-03-05 41.88
1897-03-06 42.13
1897-03-07 41.34
1897-03-08 41.45
1897-03-11 41.9
1897-03-12 41.62
1897-03-13 41.79
1897-03-14 41.94
1897-03-15 42.05
1897-03-18 42.08
1897-03-19 41.93
1897-03-20 41.5
1897-03-21 41.6
1897-03-22 41.12
1897-03-25 41.39
1897-03-26 40.86
1897-03-27 40.6
1897-03-28 40.58
1897-03-29 40.07
1897-04-01 39.13
1897-04-02 39.86
1897-04-03 39.47
1897-04-04 39.77
1897-04-05 39.81
1897-04-08 39.74
1897-04-09 39.57
1897-04-10 39.73
1897-04-11 40.37
1897-04-12 40.21
1897-04-15 39.95
1897-04-16 40.43
1897-04-17 39.76
1897-04-18 39.41
1897-04-19 39.41
1897-04-22 38.49
1897-04-23 38.69
1897-04-24 38.91
1897-04-25 38.57
1897-04-26 38.49
1897-04-29 39.22
1897-04-30 39.22
1897-05-01 39.02
1897-05-02 39.01
1897-05-03 38.96
1897-05-06 38.78
1897-05-07 39.48
1897-05-08 39.18
1897-05-09 39.54
1897-05-10 39.59
1897-05-13 39.95
1897-05-14 39.9
1897-05-15 39.69
1897-05-16 39.27
1897-05-17 38.94
1897-05-20 38.67
1897-05-21 39.2
1897-05-22 38.8
1897-05-23 38.67
1897-05-24 38.83
1897-05-27 39.33
1897-05-28 39.2
1897-05-29 39.55
1897-05-30 39.21
1897-05-31 39.64
1897-06-03 39.64
1897-06-04 40.01
1897-06-05 40.22
1897-06-06 40.28
1897-06-07 40.52
1897-06-10 41.32
1897-06-11 41.74
1897-06-12 42.21
1897-06-13 42.38
1897-06-14 42.54
1897-06-17 42.96
1897-06-18 42.8
1897-06-19 42.39
1897-06-20 42.69
1897-06-21 43.07
1897-06-24 42.62
1897-06-25 42.8
1897-06-26 43.18
1897-06-27 43.39
1897-06-28 43.28
1897-07-01 44.61
1897-07-02 44.27
1897-07-03 44.1
1897-07-04 44.21
1897-07-05 44.18
1897-07-08 44.18
1897-07-09 43.6
1897-07-10 44.07
1897-07-11 43.92
1897-07-12 44.16
1897-07-15 45.05
1897-07-16 45.61
1897-07-17 45.71
1897-07-18 45.27
1897-07-19 45.48
1897-07-22 46.45
1897-07-23 46.76
1897-07-24 46.95
1897-07-25 47.73
1897-07-26 47.88
1897-07-29 47.71
1897-07-30 47.11
1897-07-31 47.86
1897-08-01 47.7
1897-08-02 47.95
1897-08-05 48.84
1897-08-06 50.1
1897-08-07 50.74
1897-08-08 51.25
1897-08-09 51.72
1897-08-12 51.32
1897-08-13 51.73
1897-08-14 51.8
1897-08-15 51.97
1897-08-16 51.5
1897-08-19 52.19
1897-08-20 51.55
1897-08-21 51.79
1897-08-22 51.8
1897-08-23 51.65
1897-08-26 52.39
1897-08-27 52.53
1897-08-28 52.13
1897-08-29 52.56
1897-08-30 52.92
1897-09-02 53.23
1897-09-03 54.81
1897-09-04 55.44
1897-09-05 55.77
1897-09-06 55.64
1897-09-09 55.64
1897-09-10 55.75
1897-09-11 55.6
1897-09-12 55.81
1897-09-13 55.82
1897-09-16 54.61
1897-09-17 55.35
1897-09-18 55.62
1897-09-19 55.27
1897-09-20 55.46
1897-09-23 54.66
1897-09-24 52.53
1897-09-25 53.45
1897-09-26 53.6
1897-09-27 52.48
1897-09-30 52.93
1897-10-01 52.31
1897-10-02 51.9
1897-10-03 50.98
1897-10-04 51.54
1897-10-07 52.66
1897-10-08 52.26
1897-10-09 51.79
1897-10-10 51.37
1897-10-11 51.64
1897-10-14 50.64
1897-10-15 48.64
1897-10-16 49.35
1897-10-17 48.79
1897-10-18 48.42
1897-10-21 49.2
1897-10-22 49.84
1897-10-23 50.39
1897-10-24 49.82
1897-10-25 50
1897-10-28 48.76
1897-10-29 49.1
1897-10-30 48.6
1897-10-31 48.46
1897-11-01 48.81
1897-11-04 49.11
1897-11-05 49.11
1897-11-06 47.67
1897-11-07 47.31
1897-11-08 45.73
1897-11-11 45.65
1897-11-12 46.53
1897-11-13 47.12
1897-11-14 46.19
1897-11-15 46.44
1897-11-18 46.47
1897-11-19 47.05
1897-11-20 46.83
1897-11-21 46.99
1897-11-22 47.27
1897-11-25 46.89
1897-11-26 46.63
1897-11-27 46.21
1897-11-28 46.21
1897-11-29 46.7
1897-12-02 46.8
1897-12-03 47.46
1897-12-04 48.41
1897-12-05 48.31
1897-12-06 48.31
1897-12-09 48.79
1897-12-10 49.46
1897-12-11 49.39
1897-12-12 49.6
1897-12-13 49.18
1897-12-16 49.81
1897-12-17 49.67
1897-12-18 49.02
1897-12-19 48.54
1897-12-20 48.14
1897-12-23 48.45
1897-12-24 48.25
1897-12-25 48.54
1897-12-26 48.84
1897-12-27 49.39
1897-12-30 49.29
1897-12-31 49.34
1898-01-01 49.33
1898-01-02 49.21
1898-01-03 49.41
1898-01-06 49.31
1898-01-07 48.91
1898-01-08 49.53
1898-01-09 50.18
1898-01-10 50.67
1898-01-13 50.53
1898-01-14 50.33
1898-01-15 50.19
1898-01-16 49.85
1898-01-17 49.63
1898-01-20 49.36
1898-01-21 48.81
1898-01-22 49.28
1898-01-23 49.06
1898-01-24 48.92
1898-01-27 48
1898-01-28 48.66
1898-01-29 49.53
1898-01-30 49.78
1898-01-31 49.32
1898-02-03 50.01
1898-02-04 49.76
1898-02-05 49.54
1898-02-06 49.54
1898-02-07 49.82
1898-02-10 50.11
1898-02-11 49.62
1898-02-12 49.86
1898-02-13 50.16
1898-02-14 50.14
1898-02-17 49.49
1898-02-18 50.04
1898-02-19 48.97
1898-02-20 49.2
1898-02-21 48.59
1898-02-24 47.11
1898-02-25 47.11
1898-02-26 46.16
1898-02-27 44.67
1898-02-28 45.31
1898-03-03 46.17
1898-03-04 47.47
1898-03-05 46.58
1898-03-06 46.55
1898-03-07 46.16
1898-03-10 44.86
1898-03-11 45.3
1898-03-12 45.51
1898-03-13 45.38
1898-03-14 44.44
1898-03-17 44.73
1898-03-18 44.41
1898-03-19 45.53
1898-03-20 44.55
1898-03-21 44.86
1898-03-24 44.5
1898-03-25 43.45
1898-03-26 43.22
1898-03-27 42.73
1898-03-28 42
1898-03-31 45.34
1898-04-01 44.49
1898-04-02 46.15
1898-04-03 45.42
1898-04-04 44.14
1898-04-07 45.58
1898-04-08 45.06
1898-04-09 46.02
1898-04-10 45.98
1898-04-11 45.48
1898-04-14 45.95
1898-04-15 46.32
1898-04-16 45.19
1898-04-17 46.06
1898-04-18 45.37
1898-04-21 44.92
1898-04-22 44.48
1898-04-23 44.56
1898-04-24 43.27
1898-04-25 43.87
1898-04-28 44.02
1898-04-29 44.36
1898-04-30 44.4
1898-05-01 45.01
1898-05-02 45.75
1898-05-05 48.6
1898-05-06 48.3
1898-05-07 48.3
1898-05-08 49.43
1898-05-09 49.16
1898-05-12 51.05
1898-05-13 50.46
1898-05-14 51.63
1898-05-15 51.09
1898-05-16 50.82
1898-05-19 50.33
1898-05-20 51.26
1898-05-21 50.55
1898-05-22 51.04
1898-05-23 50.74
1898-05-26 51.73
1898-05-27 52.29
1898-05-28 51.87
1898-05-29 51.9
1898-05-30 52.08
1898-06-02 52.08
1898-06-03 52.74
1898-06-04 52.87
1898-06-05 53.36
1898-06-06 52.77
1898-06-09 53.33
1898-06-10 53.3
1898-06-11 53.15
1898-06-12 53.12
1898-06-13 53.71
1898-06-16 52.61
1898-06-17 52.2
1898-06-18 50.87
1898-06-19 51.77
1898-06-20 52.13
1898-06-23 51.9
1898-06-24 51.73
1898-06-25 51.38
1898-06-26 51.74
1898-06-27 52.01
1898-06-30 52.66
1898-07-01 52.44
1898-07-02 52.79
1898-07-03 52.62
1898-07-04 53
1898-07-07 53
1898-07-08 52.99
1898-07-09 52.78
1898-07-10 53.09
1898-07-11 53.25
1898-07-14 53.35
1898-07-15 53.16
1898-07-16 52.61
1898-07-17 53.15
1898-07-18 52.53
1898-07-21 52.27
1898-07-22 52.32
1898-07-23 52.64
1898-07-24 53.13
1898-07-25 53.01
1898-07-28 53.67
1898-07-29 54.17
1898-07-30 53.78
1898-07-31 53.85
1898-08-01 54.02
1898-08-04 54.6
1898-08-05 55.26
1898-08-06 55.46
1898-08-07 55.26
1898-08-08 55.85
1898-08-11 56.31
1898-08-12 56.3
1898-08-13 56.61
1898-08-14 56.55
1898-08-15 56.21
1898-08-18 57.5
1898-08-19 58.45
1898-08-20 58.89
1898-08-21 58.08
1898-08-22 59.09
1898-08-25 59.39
1898-08-26 59.63
1898-08-27 59.72
1898-08-28 60.52
1898-08-29 60.97
1898-09-01 59.57
1898-09-02 59.92
1898-09-03 60.35
1898-09-04 60.5
1898-09-05 60.38
1898-09-08 60.38
1898-09-09 60.16
1898-09-10 58.92
1898-09-11 58.54
1898-09-12 57.77
1898-09-15 58.08
1898-09-16 57.55
1898-09-17 57.42
1898-09-18 58.38
1898-09-19 58.04
1898-09-22 57.61
1898-09-23 57.23
1898-09-24 58.33
1898-09-25 57.73
1898-09-26 57.63
1898-09-29 56.55
1898-09-30 55.22
1898-10-01 54.52
1898-10-02 54.88
1898-10-03 53.44
1898-10-06 53.62
1898-10-07 53.8
1898-10-08 53.76
1898-10-09 53.36
1898-10-10 53.08
1898-10-13 52.51
1898-10-14 51.85
1898-10-15 51.81
1898-10-16 52.87
1898-10-17 52.28
1898-10-20 52.18
1898-10-21 51.76
1898-10-22 51.56
1898-10-23 51.8
1898-10-24 52.21
1898-10-27 52.85
1898-10-28 53.64
1898-10-29 54.23
1898-10-30 54.24
1898-10-31 54.89
1898-11-03 55.43
1898-11-04 54.94
1898-11-05 54.51
1898-11-06 54.95
1898-11-07 54.75
1898-11-10 55.57
1898-11-11 55.57
1898-11-12 55.3
1898-11-13 56.02
1898-11-14 56.4
1898-11-17 57.08
1898-11-18 56.9
1898-11-19 56.77
1898-11-20 56.79
1898-11-21 56.58
1898-11-24 56.75
1898-11-25 56.97
1898-11-26 56.71
1898-11-27 56.71
1898-11-28 56.27
1898-12-01 56.79
1898-12-02 56.89
1898-12-03 57.2
1898-12-04 58.16
1898-12-05 58.14
1898-12-08 58.3
1898-12-09 58.3
1898-12-10 58.52
1898-12-11 59.04
1898-12-12 59.75
1898-12-15 60.28
1898-12-16 59.53
1898-12-17 59.38
1898-12-18 58.97
1898-12-19 58.81
1898-12-22 58.78
1898-12-23 59.11
1898-12-24 59.19
1898-12-25 59.43
1898-12-26 60.09
1898-12-29 60.09
1898-12-30 60.42
1898-12-31 59
1899-01-01 60.16
1899-01-02 60.52
1899-01-05 60.52
1899-01-06 60.41
1899-01-07 60.69
1899-01-08 60.91
1899-01-09 60.86
1899-01-12 61.98
1899-01-13 61.45
1899-01-14 61.31
1899-01-15 61.23
1899-01-16 61.71
1899-01-19 61.28
1899-01-20 61.41
1899-01-21 61.93
1899-01-22 62.3
1899-01-23 62.4
1899-01-26 62.37
1899-01-27 61.8
1899-01-28 63.05
1899-01-29 63.83
1899-01-30 64.64
1899-02-02 65.02
1899-02-03 64.35
1899-02-04 64.44
1899-02-05 63.93
1899-02-06 63.61
1899-02-09 63.05
1899-02-10 61.95
1899-02-11 62.23
1899-02-12 62.1
1899-02-13 62.11
1899-02-16 62.11
1899-02-17 62.55
1899-02-18 62.5
1899-02-19 62.7
1899-02-20 63.13
1899-02-23 66.76
1899-02-24 66.89
1899-02-25 66.89
1899-02-26 67.32
1899-02-27 67.35
1899-03-02 66.98
1899-03-03 66.78
1899-03-04 66.64
1899-03-05 65.9
1899-03-06 67.02
1899-03-09 65.95
1899-03-10 66.4
1899-03-11 67.29
1899-03-12 67.66
1899-03-13 68.14
1899-03-16 68.89
1899-03-17 68.98
1899-03-18 68.9
1899-03-19 70.71
1899-03-20 71.26
1899-03-23 71.19
1899-03-24 71.28
1899-03-25 71.83
1899-03-26 71.56
1899-03-27 71.98
1899-03-30 73.73
1899-03-31 74.7
1899-04-01 74.17
1899-04-02 74.33
1899-04-03 74.33
1899-04-06 76.02
1899-04-07 76.04
1899-04-08 75.87
1899-04-09 74.17
1899-04-10 73.08
1899-04-13 72.6
1899-04-14 74.49
1899-04-15 75.1
1899-04-16 75.33
1899-04-17 76.04
1899-04-20 75.96
1899-04-21 76.36
1899-04-22 76.29
1899-04-23 76.05
1899-04-24 76.71
1899-04-27 76.53
1899-04-28 77.28
1899-04-29 77.14
1899-04-30 77.03
1899-05-01 77.1
1899-05-04 74.59
1899-05-05 76.04
1899-05-06 76
1899-05-07 75.39
1899-05-08 74.48
1899-05-11 72.18
1899-05-12 69.98
1899-05-13 72.47
1899-05-14 71.88
1899-05-15 72.18
1899-05-18 69.77
1899-05-19 70.96
1899-05-20 72.75
1899-05-21 71.84
1899-05-22 71.81
1899-05-25 71.71
1899-05-26 71.01
1899-05-27 70.27
1899-05-28 70.76
1899-05-29 70.29
1899-06-01 70.29
1899-06-02 70.29
1899-06-03 67.51
1899-06-04 68.4
1899-06-05 70.11
1899-06-08 69.73
1899-06-09 70.09
1899-06-10 70.71
1899-06-11 71.03
1899-06-12 72.29
1899-06-15 73.08
1899-06-16 71.88
1899-06-17 71.92
1899-06-18 71.71
1899-06-19 71.62
1899-06-22 70.43
1899-06-23 70.3
1899-06-24 69.39
1899-06-25 68.84
1899-06-26 69.82
1899-06-29 69.85
1899-06-30 70.44
1899-07-01 70.54
1899-07-02 70.18
1899-07-03 70.38
1899-07-06 70.38
1899-07-07 70.38
1899-07-08 71.48
1899-07-09 71.92
1899-07-10 72.15
1899-07-13 70.55
1899-07-14 71.35
1899-07-15 71.55
1899-07-16 71.67
1899-07-17 71.02
1899-07-20 70.9
1899-07-21 71.37
1899-07-22 71.07
1899-07-23 71.57
1899-07-24 72.08
1899-07-27 71.75
1899-07-28 72.19
1899-07-29 71.99
1899-07-30 72.48
1899-07-31 72.95
1899-08-03 73.73
1899-08-04 73.89
1899-08-05 74.29
1899-08-06 74.61
1899-08-07 74.68
1899-08-10 73.68
1899-08-11 74.23
1899-08-12 74.59
1899-08-13 75.37
1899-08-14 75.19
1899-08-17 76.23
1899-08-18 75.63
1899-08-19 75.15
1899-08-20 75.62
1899-08-21 75.64
1899-08-24 75.73
1899-08-25 75.1
1899-08-26 76
1899-08-27 75.61
1899-08-28 75.59
1899-08-31 75.64
1899-09-01 75.26
1899-09-02 76.04
1899-09-03 75.66
1899-09-04 75.57
1899-09-07 75.57
1899-09-08 77.61
1899-09-09 76.97
1899-09-10 76.61
1899-09-11 76.56
1899-09-14 75.59
1899-09-15 74.68
1899-09-16 76.11
1899-09-17 75.65
1899-09-18 74.55
1899-09-21 72.39
1899-09-22 73.1
1899-09-23 72.55
1899-09-24 73.1
1899-09-25 74.22
1899-09-28 72.76
1899-09-29 72.4
1899-09-30 72.64
1899-10-01 72.87
1899-10-02 72.87
1899-10-05 70.95
1899-10-06 70.97
1899-10-07 71.73
1899-10-08 72.03
1899-10-09 72.3
1899-10-12 72.67
1899-10-13 73.47
1899-10-14 73
1899-10-15 72.45
1899-10-16 71.81
1899-10-19 72.47
1899-10-20 72.22
1899-10-21 72.93
1899-10-22 72.86
1899-10-23 73.11
1899-10-26 74.61
1899-10-27 74.31
1899-10-28 74.41
1899-10-29 74.52
1899-10-30 74.42
1899-11-02 74.37
1899-11-03 74.97
1899-11-04 75.17
1899-11-05 75.72
1899-11-06 75.34
1899-11-09 75.13
1899-11-10 75.13
1899-11-11 75.13
1899-11-12 74.38
1899-11-13 73.67
1899-11-16 74.08
1899-11-17 74.16
1899-11-18 74.67
1899-11-19 75.48
1899-11-20 75.8
1899-11-23 75.63
1899-11-24 75.05
1899-11-25 75.2
1899-11-26 75.5
1899-11-27 75.8
1899-11-30 75.69
1899-12-01 75.48
1899-12-02 75.55
1899-12-03 75.55
1899-12-04 75.47
1899-12-07 74.26
1899-12-08 73.57
1899-12-09 73.53
1899-12-10 73.03
1899-12-11 70.27
1899-12-14 67.43
1899-12-15 67.54
1899-12-16 64.03
1899-12-17 65.26
1899-12-18 66.21
1899-12-21 58.27
1899-12-22 61.02
1899-12-23 61.19
1899-12-24 59.97
1899-12-25 58.69
1899-12-28 58.69
1899-12-29 62
1899-12-30 64.47
1899-12-31 64.39
1900-01-01 65.73
1900-01-02 65.73
1900-01-03 68.13
1900-01-04 66.61
1900-01-05 67.15
1900-01-06 66.71
1900-01-09 66.41
1900-01-10 64.99
1900-01-11 64.14
1900-01-12 63.27
1900-01-13 64.93
1900-01-16 64.22
1900-01-17 64.29
1900-01-18 64.56
1900-01-19 64.28
1900-01-20 65.29
1900-01-23 65.37
1900-01-24 64.38
1900-01-25 64.72
1900-01-26 65.05
1900-01-27 64.23
1900-01-30 64.45
1900-01-31 66.06
1900-02-01 66.13
1900-02-02 67.34
1900-02-03 67.86
1900-02-06 68.36
1900-02-07 68.03
1900-02-08 67.94
1900-02-09 67.46
1900-02-10 66.86
1900-02-13 66.86
1900-02-14 67.39
1900-02-15 66.9
1900-02-16 67.08
1900-02-17 66.4
1900-02-20 66.25
1900-02-21 66.16
1900-02-22 65.59
1900-02-23 65.59
1900-02-24 64.52
1900-02-27 63.56
1900-02-28 63.35
1900-03-01 63.59
1900-03-02 61.95
1900-03-05 62.12
1900-03-06 61.87
1900-03-07 61.83
1900-03-08 61.39
1900-03-09 61.11
1900-03-12 63.31
1900-03-13 62.88
1900-03-14 62.03
1900-03-15 61.81
1900-03-16 61.91
1900-03-19 62.91
1900-03-20 63.45
1900-03-21 64.08
1900-03-22 64.06
1900-03-23 63.67
1900-03-26 64.06
1900-03-27 64.71
1900-03-28 65.12
1900-03-29 64.07
1900-03-30 65.39
1900-04-02 65.55
1900-04-03 65.17
1900-04-04 65.11
1900-04-05 65.47
1900-04-06 66.15
1900-04-09 65.46
1900-04-10 64.55
1900-04-11 64.78
1900-04-12 64.4
1900-04-13 64.4
1900-04-16 61.55
1900-04-17 61.8
1900-04-18 61.82
1900-04-19 62.38
1900-04-20 62.2
1900-04-23 61.19
1900-04-24 61.69
1900-04-25 61.89
1900-04-26 63.05
1900-04-27 62.25
1900-04-30 61.33
1900-05-01 61.32
1900-05-02 61.05
1900-05-03 61.02
1900-05-04 61.18
1900-05-07 60.62
1900-05-08 59.26
1900-05-09 59.94
1900-05-10 60.1
1900-05-11 58.62
1900-05-14 57.55
1900-05-15 56.62
1900-05-16 57.12
1900-05-17 56.76
1900-05-18 57.76
1900-05-21 57.4
1900-05-22 58.1
1900-05-23 58.35
1900-05-24 57.51
1900-05-25 57.26
1900-05-28 57.67
1900-05-29 58.01
1900-05-30 58.01
1900-05-31 59.1
1900-06-01 59.38
1900-06-04 57.97
1900-06-05 57.48
1900-06-06 56.98
1900-06-07 57.56
1900-06-08 56.62
1900-06-11 56.03
1900-06-12 56.15
1900-06-13 57.12
1900-06-14 56.51
1900-06-15 56.17
1900-06-18 54.96
1900-06-19 55.08
1900-06-20 54.39
1900-06-21 54.65
1900-06-22 54.11
1900-06-25 53.68
1900-06-26 54
1900-06-27 54.11
1900-06-28 54.75
1900-06-29 54.83
1900-07-02 55.48
1900-07-03 55.67
1900-07-04 55.67
1900-07-05 56.51
1900-07-06 56.13
1900-07-09 55.76
1900-07-10 56.91
1900-07-11 56.77
1900-07-12 56.71
1900-07-13 55.98
1900-07-16 56.22
1900-07-17 56.75
1900-07-18 56.61
1900-07-19 57.27
1900-07-20 58.35
1900-07-23 59.02
1900-07-24 58.35
1900-07-25 58.18
1900-07-26 57.93
1900-07-27 58.03
1900-07-30 57.13
1900-07-31 56.8
1900-08-01 57.06
1900-08-02 57.21
1900-08-03 57.29
1900-08-06 57.57
1900-08-07 57.71
1900-08-08 57.88
1900-08-09 57.74
1900-08-10 58
1900-08-13 58.5
1900-08-14 58.77
1900-08-15 58.9
1900-08-16 58.86
1900-08-17 58.84
1900-08-20 58.8
1900-08-21 58.55
1900-08-22 58.65
1900-08-23 58.42
1900-08-24 58.3
1900-08-27 58.22
1900-08-28 57.79
1900-08-29 58.43
1900-08-30 58.39
1900-08-31 57.81
1900-09-03 57.81
1900-09-04 58.55
1900-09-05 58.58
1900-09-06 58.5
1900-09-07 58.32
1900-09-10 58.07
1900-09-11 58.1
1900-09-12 58.25
1900-09-13 58.2
1900-09-14 57.47
1900-09-17 56.67
1900-09-18 56.63
1900-09-19 55.63
1900-09-20 54.37
1900-09-21 54.37
1900-09-24 52.96
1900-09-25 53.13
1900-09-26 53.25
1900-09-27 54.53
1900-09-28 54.14
1900-10-01 54.96
1900-10-02 54.52
1900-10-03 54.74
1900-10-04 55.29
1900-10-05 55.7
1900-10-08 55.38
1900-10-09 55.51
1900-10-10 54.9
1900-10-11 55.34
1900-10-12 56.09
1900-10-15 57.9
1900-10-16 57.82
1900-10-17 57.89
1900-10-18 58.46
1900-10-19 58.73
1900-10-22 60.63
1900-10-23 60.79
1900-10-24 60.79
1900-10-25 60.64
1900-10-26 60.5
1900-10-29 59.31
1900-10-30 59.53
1900-10-31 59.04
1900-11-01 59.18
1900-11-02 59.39
1900-11-05 60.87
1900-11-06 60.87
1900-11-07 62.9
1900-11-08 63.76
1900-11-09 65.15
1900-11-12 67.33
1900-11-13 65.73
1900-11-14 66.23
1900-11-15 66.81
1900-11-16 68.19
1900-11-19 68.88
1900-11-20 69.07
1900-11-21 68.97
1900-11-22 68.41
1900-11-23 66.92
1900-11-26 67.23
1900-11-27 67.01
1900-11-28 66.59
1900-11-29 66.59
1900-11-30 66.59
1900-12-03 66.43
1900-12-04 65.42
1900-12-05 66.05
1900-12-06 65.07
1900-12-07 64.17
1900-12-10 64.65
1900-12-11 65.54
1900-12-12 65.45
1900-12-13 64.89
1900-12-14 65.54
1900-12-17 65.7
1900-12-18 66.52
1900-12-19 67.19
1900-12-20 67.38
1900-12-21 68.63
1900-12-24 68.63
1900-12-25 68.63
1900-12-26 70.85
1900-12-27 71.04
1900-12-28 69.79
1900-12-31 70.71
1901-01-01 70.71
1901-01-02 70.44
1901-01-03 67.97
1901-01-04 69.33
1901-01-07 67.12
1901-01-08 67.65
1901-01-09 67.53
1901-01-10 67.89
1901-01-11 67.85
1901-01-14 67.26
1901-01-15 66.5
1901-01-16 65.71
1901-01-17 65.3
1901-01-18 65.21
1901-01-21 64.92
1901-01-22 65.53
1901-01-23 66.37
1901-01-24 65.65
1901-01-25 66.16
1901-01-28 66.29
1901-01-29 66.56
1901-01-30 66.72
1901-01-31 66.81
1901-02-01 67.71
1901-02-04 68.46
1901-02-05 69.27
1901-02-06 69.89
1901-02-07 69.33
1901-02-08 69.8
1901-02-11 70.48
1901-02-12 70.48
1901-02-13 69.45
1901-02-14 70.62
1901-02-15 70.78
1901-02-18 68.92
1901-02-19 68.37
1901-02-20 67.96
1901-02-21 68.55
1901-02-22 68.55
1901-02-25 68.27
1901-02-26 67.36
1901-02-27 68.11
1901-02-28 67
1901-03-01 67.76
1901-03-04 67.58
1901-03-05 67.35
1901-03-06 67.39
1901-03-07 67.72
1901-03-08 67.55
1901-03-11 67.48
1901-03-12 67.28
1901-03-13 67.18
1901-03-14 67.54
1901-03-15 67.33
1901-03-18 68.42
1901-03-19 68.73
1901-03-20 68.82
1901-03-21 68.93
1901-03-22 68.92
1901-03-25 68.59
1901-03-26 68.52
1901-03-27 69.27
1901-03-28 69.39
1901-03-29 69.43
1901-04-01 70.91
1901-04-02 71.02
1901-04-03 71.35
1901-04-04 72.01
1901-04-05 72.01
1901-04-08 71.47
1901-04-09 72.51
1901-04-10 73.11
1901-04-11 72.62
1901-04-12 72.88
1901-04-15 75.35
1901-04-16 75.42
1901-04-17 74.88
1901-04-18 75.1
1901-04-19 75.89
1901-04-22 74.56
1901-04-23 73.8
1901-04-24 73.21
1901-04-25 73.63
1901-04-26 74.35
1901-04-29 75.23
1901-04-30 75.8
1901-05-01 75.93
1901-05-02 75.19
1901-05-03 74.37
1901-05-06 75.55
1901-05-07 75.02
1901-05-08 71.72
1901-05-09 67.38
1901-05-10 71.67
1901-05-13 71.92
1901-05-14 69.59
1901-05-15 70.06
1901-05-16 70.84
1901-05-17 73.09
1901-05-20 72.76
1901-05-21 73.44
1901-05-22 73.51
1901-05-23 72.83
1901-05-24 73.73
1901-05-27 73.67
1901-05-28 74.01
1901-05-29 74.51
1901-05-30 74.51
1901-05-31 75.77
1901-06-03 77.73
1901-06-04 77.07
1901-06-05 76.37
1901-06-06 76.45
1901-06-07 76.31
1901-06-10 76.27
1901-06-11 76.11
1901-06-12 76.55
1901-06-13 77.31
1901-06-14 77.07
1901-06-17 78.26
1901-06-18 77.82
1901-06-19 77.56
1901-06-20 77.22
1901-06-21 77.94
1901-06-24 77.71
1901-06-25 76.93
1901-06-26 76.87
1901-06-27 76.82
1901-06-28 76.47
1901-07-01 77.08
1901-07-02 77.07
1901-07-03 76.6
1901-07-04 76.6
1901-07-05 76.6
1901-07-08 74.04
1901-07-09 74.66
1901-07-10 72.78
1901-07-11 72.22
1901-07-12 70.77
1901-07-15 69.46
1901-07-16 69.67
1901-07-17 71.55
1901-07-18 71.91
1901-07-19 71.97
1901-07-22 70.43
1901-07-23 71.39
1901-07-24 70.91
1901-07-25 71.69
1901-07-26 72.13
1901-07-29 72.94
1901-07-30 72.65
1901-07-31 71.63
1901-08-01 71.71
1901-08-02 71.28
1901-08-05 69.21
1901-08-06 69.05
1901-08-07 69.53
1901-08-08 70.42
1901-08-09 69.66
1901-08-12 69.91
1901-08-13 70.33
1901-08-14 70.71
1901-08-15 71.71
1901-08-16 71.58
1901-08-19 71.01
1901-08-20 71.08
1901-08-21 71.4
1901-08-22 72.1
1901-08-23 73.03
1901-08-26 73.83
1901-08-27 72.81
1901-08-28 72.71
1901-08-29 72.82
1901-08-30 73.47
1901-09-02 73.47
1901-09-03 72.65
1901-09-04 73.27
1901-09-05 73.06
1901-09-06 72.23
1901-09-09 70.69
1901-09-10 71.45
1901-09-11 71.01
1901-09-12 70.25
1901-09-13 67.25
1901-09-16 70.01
1901-09-17 69.87
1901-09-18 70.25
1901-09-19 70.25
1901-09-20 70.47
1901-09-23 67.57
1901-09-24 67.43
1901-09-25 66.22
1901-09-26 66.89
1901-09-27 67.69
1901-09-30 66.66
1901-10-01 66.07
1901-10-02 65.94
1901-10-03 64.48
1901-10-04 64.57
1901-10-07 63.72
1901-10-08 63.84
1901-10-09 64.13
1901-10-10 65.36
1901-10-11 65.91
1901-10-14 65.79
1901-10-15 65.3
1901-10-16 64.91
1901-10-17 65.23
1901-10-18 65.48
1901-10-21 65.42
1901-10-22 65.66
1901-10-23 65.66
1901-10-24 65.44
1901-10-25 65.29
1901-10-28 64.01
1901-10-29 64.46
1901-10-30 64.86
1901-10-31 64.45
1901-11-01 64.67
1901-11-04 64.48
1901-11-05 64.48
1901-11-06 64.56
1901-11-07 64.78
1901-11-08 65.1
1901-11-11 66.52
1901-11-12 66.35
1901-11-13 66.03
1901-11-14 65.36
1901-11-15 66.1
1901-11-18 65.87
1901-11-19 65.62
1901-11-20 65.15
1901-11-21 65.45
1901-11-22 65.88
1901-11-25 65.15
1901-11-26 65.18
1901-11-27 65.78
1901-11-28 65.78
1901-11-29 65.68
1901-12-02 64.02
1901-12-03 64.44
1901-12-04 64.87
1901-12-05 64.84
1901-12-06 63.82
1901-12-09 63.68
1901-12-10 63.27
1901-12-11 62.75
1901-12-12 61.61
1901-12-13 61.84
1901-12-16 61.95
1901-12-17 62.27
1901-12-18 62.79
1901-12-19 62.86
1901-12-20 63.17
1901-12-23 62.11
1901-12-24 61.52
1901-12-25 61.52
1901-12-26 62.62
1901-12-27 63.31
1901-12-30 63.33
1901-12-31 64.56
1902-01-01 64.56
1902-01-02 64.32
1902-01-03 64.25
1902-01-06 64.9
1902-01-07 64.22
1902-01-08 64.87
1902-01-09 64.08
1902-01-10 63.85
1902-01-13 63.31
1902-01-14 62.57
1902-01-15 63.16
1902-01-16 63.59
1902-01-17 64.02
1902-01-20 63.45
1902-01-21 63.44
1902-01-22 63.54
1902-01-23 64.01
1902-01-24 64.13
1902-01-27 64.17
1902-01-28 65.17
1902-01-29 64.76
1902-01-30 64.87
1902-01-31 64.95
1902-02-03 64.77
1902-02-04 64.62
1902-02-05 64.96
1902-02-06 64.92
1902-02-07 65.31
1902-02-10 64.82
1902-02-11 65.16
1902-02-12 65.16
1902-02-13 64.58
1902-02-14 64.61
1902-02-17 65.3
1902-02-18 64.81
1902-02-19 65.53
1902-02-20 64.68
1902-02-21 64.98
1902-02-24 65.3
1902-02-25 65.53
1902-02-26 65.2
1902-02-27 65.27
1902-02-28 64.81
1902-03-03 65.3
1902-03-04 64.77
1902-03-05 64.97
1902-03-06 66.16
1902-03-07 65.56
1902-03-10 65.11
1902-03-11 65.32
1902-03-12 64.88
1902-03-13 65.26
1902-03-14 65.38
1902-03-17 65.59
1902-03-18 65.96
1902-03-19 66.5
1902-03-20 67.25
1902-03-21 67.52
1902-03-24 67.3
1902-03-25 67.01
1902-03-26 67.25
1902-03-27 67.21
1902-03-28 67.21
1902-03-31 67.19
1902-04-01 67.2
1902-04-02 67.17
1902-04-03 67.01
1902-04-04 66.82
1902-04-07 66.6
1902-04-08 66.6
1902-04-09 66.76
1902-04-10 65.95
1902-04-11 66.18
1902-04-14 66.03
1902-04-15 66.46
1902-04-16 66.86
1902-04-17 67.44
1902-04-18 67.75
1902-04-21 67.1
1902-04-22 66.2
1902-04-23 66.84
1902-04-24 68.44
1902-04-25 67.62
1902-04-28 67.31
1902-04-29 67.37
1902-04-30 67.01
1902-05-01 67.11
1902-05-02 65.89
1902-05-05 66.06
1902-05-06 67.01
1902-05-07 66.36
1902-05-08 66.66
1902-05-09 66.4
1902-05-12 65.51
1902-05-13 65.9
1902-05-14 65.95
1902-05-15 66.06
1902-05-16 65.35
1902-05-19 64.73
1902-05-20 65.33
1902-05-21 65.86
1902-05-22 65.88
1902-05-23 66.44
1902-05-26 66.46
1902-05-27 66.25
1902-05-28 66.21
1902-05-29 66.42
1902-05-30 66.42
1902-06-02 66.26
1902-06-03 66.17
1902-06-04 65.96
1902-06-05 65.32
1902-06-06 65.46
1902-06-09 65.68
1902-06-10 66.11
1902-06-11 66.2
1902-06-12 65.94
1902-06-13 65.94
1902-06-16 65.9
1902-06-17 65.89
1902-06-18 65.43
1902-06-19 64.91
1902-06-20 64.76
1902-06-23 64.2
1902-06-24 63.67
1902-06-25 63.82
1902-06-26 64.04
1902-06-27 63.73
1902-06-30 64.31
1902-07-01 64.25
1902-07-02 64.76
1902-07-03 64.89
1902-07-04 64.89
1902-07-07 65.09
1902-07-08 64.51
1902-07-09 64.27
1902-07-10 64.65
1902-07-11 64.5
1902-07-14 64.64
1902-07-15 64.79
1902-07-16 65.55
1902-07-17 65.9
1902-07-18 66.03
1902-07-21 66.01
1902-07-22 66.44
1902-07-23 66.5
1902-07-24 66.37
1902-07-25 66.59
1902-07-28 67.28
1902-07-29 66.51
1902-07-30 66.56
1902-07-31 65.82
1902-08-01 65.91
1902-08-04 65.96
1902-08-05 66.12
1902-08-06 66.47
1902-08-07 66.52
1902-08-08 66.53
1902-08-11 66.19
1902-08-12 66.07
1902-08-13 66.48
1902-08-14 66.78
1902-08-15 66.59
1902-08-18 66.38
1902-08-19 66.46
1902-08-20 66.28
1902-08-21 65.33
1902-08-22 65.8
1902-08-25 65.87
1902-08-26 65.79
1902-08-27 66.19
1902-08-28 66.28
1902-08-29 66.28
1902-09-01 66.28
1902-09-02 66.55
1902-09-03 66.64
1902-09-04 66.6
1902-09-05 66.8
1902-09-08 67.12
1902-09-09 67.03
1902-09-10 66.89
1902-09-11 66.67
1902-09-12 66.05
1902-09-15 66.11
1902-09-16 66.4
1902-09-17 66.89
1902-09-18 67.25
1902-09-19 67.77
1902-09-22 66.91
1902-09-23 65.45
1902-09-24 65.42
1902-09-25 65.81
1902-09-26 66.34
1902-09-29 64.07
1902-09-30 66.15
1902-10-01 66.45
1902-10-02 66.44
1902-10-03 66.58
1902-10-06 64.21
1902-10-07 63.84
1902-10-08 64.28
1902-10-09 65.06
1902-10-10 64.76
1902-10-13 64.17
1902-10-14 65.02
1902-10-15 65.37
1902-10-16 66.1
1902-10-17 66.57
1902-10-20 66.58
1902-10-21 65.81
1902-10-22 65.89
1902-10-23 65.78
1902-10-24 66.37
1902-10-27 66.06
1902-10-28 65.92
1902-10-29 65.13
1902-10-30 65.43
1902-10-31 66.05
1902-11-03 65.55
1902-11-04 65.55
1902-11-05 64.55
1902-11-06 64.37
1902-11-07 64.19
1902-11-10 62.35
1902-11-11 60.96
1902-11-12 61.61
1902-11-13 61.81
1902-11-14 60.62
1902-11-17 62.19
1902-11-18 61.61
1902-11-19 61.69
1902-11-20 62.04
1902-11-21 62.94
1902-11-24 62.79
1902-11-25 62.15
1902-11-26 61.41
1902-11-27 61.41
1902-11-28 62.14
1902-12-01 62.53
1902-12-02 62.22
1902-12-03 62
1902-12-04 61.9
1902-12-05 61.76
1902-12-08 62.14
1902-12-09 62.19
1902-12-10 60.71
1902-12-11 59.97
1902-12-12 60.19
1902-12-15 59.57
1902-12-16 59.71
1902-12-17 60.1
1902-12-18 61.18
1902-12-19 61.36
1902-12-22 62.67
1902-12-23 62
1902-12-24 62.61
1902-12-25 62.61
1902-12-26 63.21
1902-12-29 63.3
1902-12-30 63.96
1902-12-31 64.29
1903-01-01 64.29
1903-01-02 64.6
1903-01-05 65.38
1903-01-06 65.88
1903-01-07 65.73
1903-01-08 66.33
1903-01-09 66.21
1903-01-12 65.65
1903-01-13 64.98
1903-01-14 64.89
1903-01-15 64.5
1903-01-16 64.8
1903-01-19 64.52
1903-01-20 64.19
1903-01-21 65
1903-01-22 64.83
1903-01-23 64.3
1903-01-26 64.9
1903-01-27 65.36
1903-01-28 65.37
1903-01-29 65.55
1903-01-30 64.96
1903-02-02 65.53
1903-02-03 66.06
1903-02-04 66.4
1903-02-05 66.55
1903-02-06 66.38
1903-02-09 67.1
1903-02-10 67.22
1903-02-11 67.19
1903-02-12 67.19
1903-02-13 66.93
1903-02-16 67.7
1903-02-17 67.69
1903-02-18 67.32
1903-02-19 66.69
1903-02-20 67.26
1903-02-23 67.26
1903-02-24 67.43
1903-02-25 67.09
1903-02-26 66.52
1903-02-27 66.16
1903-03-02 66.01
1903-03-03 65.68
1903-03-04 65.81
1903-03-05 64.7
1903-03-06 64.82
1903-03-09 64.42
1903-03-10 63.9
1903-03-11 64.28
1903-03-12 63.92
1903-03-13 64.11
1903-03-16 64.19
1903-03-17 64.51
1903-03-18 64.86
1903-03-19 65.4
1903-03-20 65.75
1903-03-23 65.39
1903-03-24 64.43
1903-03-25 63.96
1903-03-26 64.15
1903-03-27 63.45
1903-03-30 62.86
1903-03-31 63.64
1903-04-01 63.47
1903-04-02 62.63
1903-04-03 62.55
1903-04-06 62.4
1903-04-07 62.09
1903-04-08 62.28
1903-04-09 62.32
1903-04-10 62.32
1903-04-13 60.79
1903-04-14 62.12
1903-04-15 62.14
1903-04-16 62.87
1903-04-17 63.84
1903-04-20 64.43
1903-04-21 64.56
1903-04-22 64.56
1903-04-23 64.21
1903-04-24 64.07
1903-04-27 63.48
1903-04-28 63.77
1903-04-29 64.09
1903-04-30 63.78
1903-05-01 63.84
1903-05-04 64.06
1903-05-05 64.01
1903-05-06 63.89
1903-05-07 63.55
1903-05-08 63.7
1903-05-11 63.76
1903-05-12 63.5
1903-05-13 63.63
1903-05-14 63.15
1903-05-15 63.01
1903-05-18 62.12
1903-05-19 62.28
1903-05-20 61.25
1903-05-21 61.95
1903-05-22 62.56
1903-05-25 60.67
1903-05-26 61.53
1903-05-27 61.16
1903-05-28 60.52
1903-05-29 60.27
1903-06-01 59.59
1903-06-02 59.87
1903-06-03 59.9
1903-06-04 58.86
1903-06-05 58.53
1903-06-08 57.97
1903-06-09 57.37
1903-06-10 56.78
1903-06-11 58.28
1903-06-12 59.38
1903-06-15 57.75
1903-06-16 57.84
1903-06-17 57.55
1903-06-18 56.89
1903-06-19 57.48
1903-06-22 56.65
1903-06-23 57.61
1903-06-24 57.6
1903-06-25 57.31
1903-06-26 57.27
1903-06-29 58.77
1903-06-30 59.08
1903-07-01 58.81
1903-07-02 58.08
1903-07-03 58.21
1903-07-06 58.08
1903-07-07 57.84
1903-07-08 57.95
1903-07-09 56.97
1903-07-10 56.61
1903-07-13 56.12
1903-07-14 54.92
1903-07-15 54.37
1903-07-16 54.1
1903-07-17 54.73
1903-07-20 52.76
1903-07-21 51.45
1903-07-22 52.01
1903-07-23 50.83
1903-07-24 49.84
1903-07-27 50.11
1903-07-28 51.52
1903-07-29 51.02
1903-07-30 50.72
1903-07-31 50.76
1903-08-03 50.57
1903-08-04 49.22
1903-08-05 47.98
1903-08-06 49.36
1903-08-07 48.64
1903-08-10 48.06
1903-08-11 48.67
1903-08-12 50.31
1903-08-13 51.36
1903-08-14 52.8
1903-08-17 53.88
1903-08-18 53.61
1903-08-19 51.43
1903-08-20 51.76
1903-08-21 51.45
1903-08-24 51.36
1903-08-25 52.27
1903-08-26 52.32
1903-08-27 52.38
1903-08-28 53.02
1903-08-31 53.19
1903-09-01 52.75
1903-09-02 52.6
1903-09-03 51.85
1903-09-04 51.93
1903-09-07 51.93
1903-09-08 51.53
1903-09-09 51.39
1903-09-10 51
1903-09-11 50.93
1903-09-14 50.16
1903-09-15 50.3
1903-09-16 49.82
1903-09-17 49.44
1903-09-18 48.73
1903-09-21 48.45
1903-09-22 48.43
1903-09-23 47.75
1903-09-24 46.62
1903-09-25 46.64
1903-09-28 45.09
1903-09-29 46.67
1903-09-30 45.8
1903-10-01 47.06
1903-10-02 47.62
1903-10-05 47.05
1903-10-06 47.23
1903-10-07 46.96
1903-10-08 45.51
1903-10-09 45.34
1903-10-12 43.67
1903-10-13 43.2
1903-10-14 42.42
1903-10-15 42.25
1903-10-16 44.41
1903-10-19 43.19
1903-10-20 44.75
1903-10-21 45.1
1903-10-22 44.77
1903-10-23 44.59
1903-10-26 45.33
1903-10-27 45.41
1903-10-28 45.46
1903-10-29 45.21
1903-10-30 44.82
1903-11-02 45.46
1903-11-03 45.46
1903-11-04 44.9
1903-11-05 43.6
1903-11-06 43.94
1903-11-09 42.15
1903-11-10 43.34
1903-11-11 42.83
1903-11-12 42.93
1903-11-13 43.41
1903-11-16 43.36
1903-11-17 43.5
1903-11-18 44.2
1903-11-19 44.53
1903-11-20 44.19
1903-11-23 44.55
1903-11-24 43.64
1903-11-25 43.91
1903-11-26 43.91
1903-11-27 44.25
1903-11-30 44.33
1903-12-01 44.35
1903-12-02 45.5
1903-12-03 46.23
1903-12-04 46.5
1903-12-07 47.4
1903-12-08 47.34
1903-12-09 47.34
1903-12-10 46.35
1903-12-11 46.12
1903-12-14 46.7
1903-12-15 46.83
1903-12-16 46.86
1903-12-17 46.7
1903-12-18 47.16
1903-12-21 46.95
1903-12-22 46.63
1903-12-23 47.55
1903-12-24 47.75
1903-12-25 47.75
1903-12-28 48.64
1903-12-29 49.35
1903-12-30 49.06
1903-12-31 49.11
1904-01-01 49.11
1904-01-04 47.77
1904-01-05 48.09
1904-01-06 47.07
1904-01-07 47.16
1904-01-08 47.92
1904-01-11 47.82
1904-01-12 47.63
1904-01-13 47.77
1904-01-14 47.85
1904-01-15 47.97
1904-01-18 48.82
1904-01-19 48.65
1904-01-20 48.58
1904-01-21 49.38
1904-01-22 49.94
1904-01-25 49.61
1904-01-26 50.18
1904-01-27 50.5
1904-01-28 49.42
1904-01-29 49.11
1904-02-01 49.03
1904-02-02 48.69
1904-02-03 48.4
1904-02-04 48.35
1904-02-05 47.87
1904-02-08 48.1
1904-02-09 46.98
1904-02-10 47.76
1904-02-11 48.16
1904-02-12 48.16
1904-02-15 48.86
1904-02-16 48.39
1904-02-17 48.16
1904-02-18 47.9
1904-02-19 47.51
1904-02-22 47.51
1904-02-23 46.86
1904-02-24 46.71
1904-02-25 47.47
1904-02-26 47.14
1904-02-29 47.53
1904-03-01 47.86
1904-03-02 47.87
1904-03-03 48
1904-03-04 47.9
1904-03-07 47.18
1904-03-08 47.72
1904-03-09 47.04
1904-03-10 46.93
1904-03-11 46.46
1904-03-14 46.5
1904-03-15 47.73
1904-03-16 47.77
1904-03-17 48.3
1904-03-18 47.91
1904-03-21 48.26
1904-03-22 48.5
1904-03-23 48.62
1904-03-24 48.16
1904-03-25 48.15
1904-03-28 48.68
1904-03-29 48.6
1904-03-30 48.77
1904-03-31 49.12
1904-04-01 49.12
1904-04-04 48.68
1904-04-05 48.89
1904-04-06 49.3
1904-04-07 49.98
1904-04-08 49.59
1904-04-11 49.98
1904-04-12 49.58
1904-04-13 49.73
1904-04-14 49.41
1904-04-15 49.35
1904-04-18 49.33
1904-04-19 48.92
1904-04-20 48.62
1904-04-21 49.1
1904-04-22 49.09
1904-04-25 48.65
1904-04-26 48.81
1904-04-27 48.95
1904-04-28 48.86
1904-04-29 48.9
1904-05-02 48.42
1904-05-03 48.33
1904-05-04 48.6
1904-05-05 48.56
1904-05-06 48.71
1904-05-09 48.71
1904-05-10 48.42
1904-05-11 48.3
1904-05-12 47.93
1904-05-13 47.72
1904-05-16 47.56
1904-05-17 47.67
1904-05-18 47.43
1904-05-19 47.45
1904-05-20 47.53
1904-05-23 48.53
1904-05-24 48.01
1904-05-25 48.14
1904-05-26 48.23
1904-05-27 48.26
1904-05-30 48.26
1904-05-31 48.18
1904-06-01 48.26
1904-06-02 48.1
1904-06-03 48.17
1904-06-06 48.08
1904-06-07 48.27
1904-06-08 48.6
1904-06-09 48.66
1904-06-10 49.06
1904-06-13 48.88
1904-06-14 49.05
1904-06-15 48.86
1904-06-16 48.83
1904-06-17 48.73
1904-06-20 48.97
1904-06-21 49.03
1904-06-22 49.46
1904-06-23 49.47
1904-06-24 49.32
1904-06-27 49.29
1904-06-28 49.12
1904-06-29 49.08
1904-06-30 49.25
1904-07-01 49.31
1904-07-04 49.31
1904-07-05 49.62
1904-07-06 50.09
1904-07-07 49.96
1904-07-08 50.44
1904-07-11 50.67
1904-07-12 51.37
1904-07-13 51.73
1904-07-14 51.87
1904-07-15 52.06
1904-07-18 52.5
1904-07-19 52.96
1904-07-20 52.8
1904-07-21 52.47
1904-07-22 52.65
1904-07-25 52.98
1904-07-26 52.27
1904-07-27 52.43
1904-07-28 52.39
1904-07-29 52.12
1904-08-01 52.73
1904-08-02 52.68
1904-08-03 52.75
1904-08-04 52.7
1904-08-05 52.85
1904-08-08 52.73
1904-08-09 53.03
1904-08-10 53.13
1904-08-11 53.28
1904-08-12 53.39
1904-08-15 53.98
1904-08-16 53.54
1904-08-17 54.08
1904-08-18 54.25
1904-08-19 53.76
1904-08-22 53.13
1904-08-23 53.91
1904-08-24 54.13
1904-08-25 54.41
1904-08-26 54.44
1904-08-29 54.61
1904-08-30 54.44
1904-08-31 54.57
1904-09-01 54.94
1904-09-02 55.15
1904-09-05 55.15
1904-09-06 55.38
1904-09-07 55.68
1904-09-08 55.94
1904-09-09 56.54
1904-09-12 56.46
1904-09-13 56.32
1904-09-14 57.1
1904-09-15 56.66
1904-09-16 57.19
1904-09-19 56.55
1904-09-20 55.67
1904-09-21 56
1904-09-22 55.72
1904-09-23 56.31
1904-09-26 56.91
1904-09-27 57.14
1904-09-28 57.44
1904-09-29 57.11
1904-09-30 57.59
1904-10-03 58.65
1904-10-04 58.27
1904-10-05 58.18
1904-10-06 57.59
1904-10-07 57.96
1904-10-10 58.75
1904-10-11 59.03
1904-10-12 59.23
1904-10-13 60.16
1904-10-14 61.42
1904-10-17 62.06
1904-10-18 62.16
1904-10-19 61.72
1904-10-20 62.12
1904-10-21 62.35
1904-10-24 63.17
1904-10-25 62.68
1904-10-26 62.63
1904-10-27 61.97
1904-10-28 63.39
1904-10-31 63.03
1904-11-01 63.72
1904-11-02 64.76
1904-11-03 64.87
1904-11-04 65.31
1904-11-07 66.21
1904-11-08 66.21
1904-11-09 67.07
1904-11-10 67.58
1904-11-11 68.03
1904-11-14 68.78
1904-11-15 69.17
1904-11-16 69.11
1904-11-17 70.08
1904-11-18 69.69
1904-11-21 70.62
1904-11-22 69.8
1904-11-23 69.89
1904-11-24 69.89
1904-11-25 70.83
1904-11-28 72.36
1904-11-29 72.35
1904-11-30 72.02
1904-12-01 72.05
1904-12-02 72.46
1904-12-05 73.23
1904-12-06 72.57
1904-12-07 68.97
1904-12-08 68
1904-12-09 69.22
1904-12-12 65.77
1904-12-13 66.42
1904-12-14 66.17
1904-12-15 66.62
1904-12-16 68.73
1904-12-19 68.48
1904-12-20 69.09
1904-12-21 68.38
1904-12-22 67.87
1904-12-23 68.47
1904-12-26 68.47
1904-12-27 69.13
1904-12-28 70.2
1904-12-29 71.07
1904-12-30 70.05
1905-01-02 70.05
1905-01-03 70.39
1905-01-04 70.22
1905-01-05 70.23
1905-01-06 69.46
1905-01-09 69.52
1905-01-10 70.1
1905-01-11 70.03
1905-01-12 69.61
1905-01-13 70.31
1905-01-16 70.94
1905-01-17 70.67
1905-01-18 70.98
1905-01-19 70.67
1905-01-20 70.63
1905-01-23 69.45
1905-01-24 69.39
1905-01-25 68.76
1905-01-26 70.07
1905-01-27 70.43
1905-01-30 70.77
1905-01-31 71.33
1905-02-01 70.91
1905-02-02 71.19
1905-02-03 71.47
1905-02-06 71.8
1905-02-07 72.63
1905-02-08 72.54
1905-02-09 72.26
1905-02-10 73.27
1905-02-13 73.27
1905-02-14 73.48
1905-02-15 73.57
1905-02-16 73.63
1905-02-17 73.92
1905-02-20 74.94
1905-02-21 75.51
1905-02-22 75.51
1905-02-23 75.34
1905-02-24 76.11
1905-02-27 75.75
1905-02-28 75.15
1905-03-01 76.06
1905-03-02 76.81
1905-03-03 75.92
1905-03-06 76.33
1905-03-07 76.02
1905-03-08 76.29
1905-03-09 77.36
1905-03-10 77.88
1905-03-13 78.22
1905-03-14 78.17
1905-03-15 77.89
1905-03-16 77.81
1905-03-17 77.18
1905-03-20 78.02
1905-03-21 77.51
1905-03-22 76.44
1905-03-23 77.42
1905-03-24 79.27
1905-03-27 78.58
1905-03-28 78.13
1905-03-29 78.7
1905-03-30 79.23
1905-03-31 80.02
1905-04-03 81.13
1905-04-04 81.31
1905-04-05 82.17
1905-04-06 82.76
1905-04-07 83.12
1905-04-10 82.2
1905-04-11 81.93
1905-04-12 82.64
1905-04-13 83.23
1905-04-14 83.75
1905-04-17 83.41
1905-04-18 82.6
1905-04-19 83.44
1905-04-20 80.95
1905-04-21 80.95
1905-04-24 79.97
1905-04-25 80.85
1905-04-26 81.26
1905-04-27 78.53
1905-04-28 77.87
1905-05-01 76.9
1905-05-02 77.77
1905-05-03 76.51
1905-05-04 74.68
1905-05-05 76.82
1905-05-08 74.52
1905-05-09 75.78
1905-05-10 76.34
1905-05-11 77.15
1905-05-12 78.05
1905-05-15 77.46
1905-05-16 76.89
1905-05-17 76.65
1905-05-18 74.63
1905-05-19 73.87
1905-05-22 71.37
1905-05-23 71.57
1905-05-24 73.75
1905-05-25 72.91
1905-05-26 73.01
1905-05-29 74.12
1905-05-30 74.12
1905-05-31 74.32
1905-06-01 73.17
1905-06-02 73.31
1905-06-05 73.51
1905-06-06 72.53
1905-06-07 72.94
1905-06-08 73.05
1905-06-09 73.27
1905-06-12 74.61
1905-06-13 73.95
1905-06-14 74.11
1905-06-15 73.76
1905-06-16 73.96
1905-06-19 73.68
1905-06-20 74.43
1905-06-21 75.19
1905-06-22 75.7
1905-06-23 75.78
1905-06-26 77.45
1905-06-27 77.45
1905-06-28 77.78
1905-06-29 77.19
1905-06-30 76.87
1905-07-03 78.7
1905-07-04 78.7
1905-07-05 78.65
1905-07-06 79.33
1905-07-07 79.54
1905-07-10 79.47
1905-07-11 78.02
1905-07-12 79.09
1905-07-13 78.93
1905-07-14 78.56
1905-07-17 79.1
1905-07-18 79.1
1905-07-19 79.26
1905-07-20 79.6
1905-07-21 79.3
1905-07-24 78.69
1905-07-25 78.36
1905-07-26 78.66
1905-07-27 79.27
1905-07-28 80.46
1905-07-31 81.7
1905-08-01 81.35
1905-08-02 81.31
1905-08-03 81.63
1905-08-04 81.9
1905-08-07 82.2
1905-08-08 81.9
1905-08-09 81.83
1905-08-10 82.03
1905-08-11 82.2
1905-08-14 82.12
1905-08-15 82.35
1905-08-16 82.45
1905-08-17 82.73
1905-08-18 82.03
1905-08-21 82.26
1905-08-22 82.1
1905-08-23 82.82
1905-08-24 82.61
1905-08-25 82.37
1905-08-28 82.22
1905-08-29 82.79
1905-08-30 82.05
1905-08-31 80.63
1905-09-01 79.66
1905-09-04 79.66
1905-09-05 80.73
1905-09-06 78.92
1905-09-07 78.6
1905-09-08 79.78
1905-09-11 79.06
1905-09-12 80.13
1905-09-13 79.43
1905-09-14 80.11
1905-09-15 80.52
1905-09-18 81.38
1905-09-19 80.77
1905-09-20 81.45
1905-09-21 81.77
1905-09-22 81.91
1905-09-25 81.05
1905-09-26 81.3
1905-09-27 81.13
1905-09-28 80.92
1905-09-29 81.39
1905-10-02 82.17
1905-10-03 82.62
1905-10-04 82.38
1905-10-05 82.78
1905-10-06 82.55
1905-10-09 81.65
1905-10-10 82.02
1905-10-11 80.83
1905-10-12 80.96
1905-10-13 81.54
1905-10-16 81.48
1905-10-17 81.43
1905-10-18 80.96
1905-10-19 81.41
1905-10-20 82.27
1905-10-23 82.86
1905-10-24 82.84
1905-10-25 82.66
1905-10-26 82.08
1905-10-27 81.97
1905-10-30 82.33
1905-10-31 83.77
1905-11-01 84.14
1905-11-02 83.92
1905-11-03 83.78
1905-11-06 83.32
1905-11-07 83.32
1905-11-08 82.17
1905-11-09 81.56
1905-11-10 82.57
1905-11-13 80.83
1905-11-14 81.67
1905-11-15 82.77
1905-11-16 82.47
1905-11-17 84.19
1905-11-20 85.22
1905-11-21 85.84
1905-11-22 86.11
1905-11-23 85.93
1905-11-24 85.81
1905-11-27 89.43
1905-11-28 89.77
1905-11-29 89.89
1905-11-30 89.89
1905-12-01 89.62
1905-12-04 89.56
1905-12-05 90.82
1905-12-06 90.91
1905-12-07 92.37
1905-12-08 93.2
1905-12-11 93.59
1905-12-12 95.13
1905-12-13 95.68
1905-12-14 95.47
1905-12-15 96.05
1905-12-18 95.71
1905-12-19 95.64
1905-12-20 94.61
1905-12-21 94.2
1905-12-22 94.43
1905-12-25 94.43
1905-12-26 95.84
1905-12-27 94.04
1905-12-28 95.37
1905-12-29 96.56
1906-01-01 96.56
1906-01-02 95
1906-01-03 95.63
1906-01-04 94.44
1906-01-05 96.09
1906-01-08 98.03
1906-01-09 97.85
1906-01-10 98.09
1906-01-11 99.06
1906-01-12 100.25
1906-01-15 100.8
1906-01-16 100.81
1906-01-17 101.67
1906-01-18 102.26
1906-01-19 103
1906-01-22 102.37
1906-01-23 102.5
1906-01-24 102.53
1906-01-25 102.66
1906-01-26 102.9
1906-01-29 99.32
1906-01-30 98.31
1906-01-31 100.69
1906-02-01 101.55
1906-02-02 101.71
1906-02-05 100.05
1906-02-06 100.39
1906-02-07 99.6
1906-02-08 99.5
1906-02-09 99.93
1906-02-12 99.93
1906-02-13 100.08
1906-02-14 99.27
1906-02-15 97.88
1906-02-16 97.31
1906-02-19 97.31
1906-02-20 97.07
1906-02-21 96.25
1906-02-22 96.25
1906-02-23 96.76
1906-02-26 97.38
1906-02-27 96.44
1906-02-28 93.94
1906-03-01 93.83
1906-03-02 93.86
1906-03-05 92.9
1906-03-06 94
1906-03-07 94.09
1906-03-08 94.69
1906-03-09 96.43
1906-03-12 96.4
1906-03-13 96.96
1906-03-14 96.44
1906-03-15 95.79
1906-03-16 95.33
1906-03-19 93.05
1906-03-20 94.35
1906-03-21 94.38
1906-03-22 94.96
1906-03-23 95.06
1906-03-26 96.25
1906-03-27 95.82
1906-03-28 96.64
1906-03-29 96.43
1906-03-30 96.6
1906-04-02 97.84
1906-04-03 98.19
1906-04-04 97.48
1906-04-05 97
1906-04-06 97.09
1906-04-09 95.93
1906-04-10 95.05
1906-04-11 96.44
1906-04-12 96.02
1906-04-13 96.51
1906-04-16 97.01
1906-04-17 96.84
1906-04-18 95.67
1906-04-19 94.23
1906-04-20 95.29
1906-04-23 93.46
1906-04-24 93.6
1906-04-25 93.02
1906-04-26 92.44
1906-04-27 89.92
1906-04-30 90.53
1906-05-01 88.03
1906-05-02 87.16
1906-05-03 86.45
1906-05-04 89.08
1906-05-07 90.78
1906-05-08 92.08
1906-05-09 92.86
1906-05-10 93.21
1906-05-11 93.41
1906-05-14 92.8
1906-05-15 93.06
1906-05-16 93.77
1906-05-17 93.05
1906-05-18 92.75
1906-05-21 92.2
1906-05-22 92.15
1906-05-23 92.16
1906-05-24 92.76
1906-05-25 93.42
1906-05-28 93.29
1906-05-29 93.69
1906-05-30 93.69
1906-05-31 93.75
1906-06-01 94.01
1906-06-04 95.19
1906-06-05 95.04
1906-06-06 95.21
1906-06-07 95.12
1906-06-08 94.5
1906-06-11 94.38
1906-06-12 94.1
1906-06-13 93.63
1906-06-14 92.91
1906-06-15 92.25
1906-06-18 90.66
1906-06-19 91.43
1906-06-20 92
1906-06-21 90.55
1906-06-22 90.95
1906-06-25 89.02
1906-06-26 89.38
1906-06-27 87.71
1906-06-28 88.7
1906-06-29 87.29
1906-07-02 86.12
1906-07-03 86.64
1906-07-04 86.64
1906-07-05 86.58
1906-07-06 87.79
1906-07-09 87.87
1906-07-10 87.26
1906-07-11 86.37
1906-07-12 85.7
1906-07-13 85.18
1906-07-16 86.45
1906-07-17 86.91
1906-07-18 86.54
1906-07-19 87.21
1906-07-20 88.12
1906-07-23 88.59
1906-07-24 88.12
1906-07-25 89.59
1906-07-26 90.03
1906-07-27 91.41
1906-07-30 91.72
1906-07-31 92.41
1906-08-01 93.72
1906-08-02 93.37
1906-08-03 92.44
1906-08-06 92.85
1906-08-07 92.97
1906-08-08 92.1
1906-08-09 91.7
1906-08-10 91.92
1906-08-13 92.53
1906-08-14 92.7
1906-08-15 92.94
1906-08-16 92.59
1906-08-17 93.38
1906-08-20 95.96
1906-08-21 95.6
1906-08-22 95.09
1906-08-23 95.36
1906-08-24 96.07
1906-08-27 95.19
1906-08-28 94.01
1906-08-29 94.89
1906-08-30 94.31
1906-08-31 94.01
1906-09-03 94.01
1906-09-04 93.31
1906-09-05 93.77
1906-09-06 94.63
1906-09-07 94.22
1906-09-10 94.55
1906-09-11 93.53
1906-09-12 95.38
1906-09-13 95.27
1906-09-14 95.89
1906-09-17 95.63
1906-09-18 95.84
1906-09-19 95.47
1906-09-20 96.07
1906-09-21 96
1906-09-24 95.92
1906-09-25 94.68
1906-09-26 94.82
1906-09-27 94.77
1906-09-28 94.98
1906-10-01 95.77
1906-10-02 95.42
1906-10-03 95.22
1906-10-04 94.66
1906-10-05 95.48
1906-10-08 96.53
1906-10-09 96.75
1906-10-10 96.51
1906-10-11 96.65
1906-10-12 96.58
1906-10-15 95.78
1906-10-16 96.14
1906-10-17 95.78
1906-10-18 95.65
1906-10-19 94.77
1906-10-22 94.58
1906-10-23 94.47
1906-10-24 93.85
1906-10-25 93.12
1906-10-26 93.16
1906-10-29 93.85
1906-10-30 93.68
1906-10-31 92.91
1906-11-01 93.8
1906-11-02 94.28
1906-11-05 94.6
1906-11-06 94.6
1906-11-07 93.93
1906-11-08 93.58
1906-11-09 93.37
1906-11-12 92.38
1906-11-13 93.06
1906-11-14 94.01
1906-11-15 94.25
1906-11-16 94.76
1906-11-19 94.92
1906-11-20 95.04
1906-11-21 95.32
1906-11-22 95.25
1906-11-23 95.33
1906-11-26 94.77
1906-11-27 95.05
1906-11-28 95.27
1906-11-29 95.27
1906-11-30 95.12
1906-12-03 95.35
1906-12-04 95.23
1906-12-05 95.27
1906-12-06 94.82
1906-12-07 95.3
1906-12-10 95.58
1906-12-11 95.89
1906-12-12 95.36
1906-12-13 94.1
1906-12-14 94.82
1906-12-17 94.5
1906-12-18 93.54
1906-12-19 93.11
1906-12-20 93.81
1906-12-21 94.59
1906-12-24 92.94
1906-12-25 92.94
1906-12-26 93.13
1906-12-27 94.34
1906-12-28 94.28
1906-12-31 94.35
1907-01-01 94.35
1907-01-02 94.25
1907-01-03 94.35
1907-01-04 95.98
1907-01-07 96.37
1907-01-08 95.65
1907-01-09 96.07
1907-01-10 95.89
1907-01-11 95.53
1907-01-14 95.58
1907-01-15 95.36
1907-01-16 94.41
1907-01-17 94.34
1907-01-18 92.62
1907-01-21 93.28
1907-01-22 93.66
1907-01-23 93.9
1907-01-24 94.03
1907-01-25 93
1907-01-28 91.89
1907-01-29 91.76
1907-01-30 90.77
1907-01-31 91.7
1907-02-01 90.59
1907-02-04 90.5
1907-02-05 91.6
1907-02-06 91.45
1907-02-07 92.35
1907-02-08 92.46
1907-02-11 92.94
1907-02-12 92.94
1907-02-13 93.39
1907-02-14 92.73
1907-02-15 93.07
1907-02-18 92.81
1907-02-19 92.28
1907-02-20 92.11
1907-02-21 91.87
1907-02-22 91.87
1907-02-25 90.33
1907-02-26 90.61
1907-02-27 89.75
1907-02-28 90.54
1907-03-01 90.12
1907-03-04 88
1907-03-05 86.44
1907-03-06 87.28
1907-03-07 86.52
1907-03-08 85.21
1907-03-11 85.7
1907-03-12 86.53
1907-03-13 83.12
1907-03-14 76.23
1907-03-15 81.33
1907-03-18 82.13
1907-03-19 81.55
1907-03-20 80.94
1907-03-21 81.97
1907-03-22 80.4
1907-03-25 75.39
1907-03-26 77.78
1907-03-27 77.39
1907-03-28 78.21
1907-03-29 80.15
1907-04-01 82.3
1907-04-02 81.84
1907-04-03 81.94
1907-04-04 83.13
1907-04-05 83.96
1907-04-08 84.36
1907-04-09 84.7
1907-04-10 84.78
1907-04-11 84.19
1907-04-12 83.85
1907-04-15 81.4
1907-04-16 82.84
1907-04-17 82.89
1907-04-18 83.07
1907-04-19 83.11
1907-04-22 84.8
1907-04-23 84.63
1907-04-24 83.94
1907-04-25 83.88
1907-04-26 83.51
1907-04-29 84.37
1907-04-30 84.3
1907-05-01 83.87
1907-05-02 84.57
1907-05-03 85.02
1907-05-06 84.31
1907-05-07 83.54
1907-05-08 83.48
1907-05-09 83.28
1907-05-10 83.06
1907-05-13 83.56
1907-05-14 83.42
1907-05-15 83.84
1907-05-16 83.42
1907-05-17 83.1
1907-05-20 80.79
1907-05-21 78.77
1907-05-22 79.33
1907-05-23 79.04
1907-05-24 79.45
1907-05-27 77.3
1907-05-28 77.32
1907-05-29 78.27
1907-05-30 78.27
1907-05-31 78.1
1907-06-03 77.4
1907-06-04 79.11
1907-06-05 78.62
1907-06-06 78.83
1907-06-07 79.35
1907-06-10 79.95
1907-06-11 79.15
1907-06-12 79.07
1907-06-13 78.62
1907-06-14 78.01
1907-06-17 77.9
1907-06-18 78.11
1907-06-19 78.09
1907-06-20 77.86
1907-06-21 77.43
1907-06-24 77.93
1907-06-25 79.53
1907-06-26 79.44
1907-06-27 80.22
1907-06-28 80
1907-07-01 81.27
1907-07-02 80.9
1907-07-03 81.38
1907-07-04 81.38
1907-07-05 81.85
1907-07-08 82.52
1907-07-09 81.57
1907-07-10 80.64
1907-07-11 80.61
1907-07-12 80.71
1907-07-15 81.2
1907-07-16 81.51
1907-07-17 80.4
1907-07-18 80.77
1907-07-19 81.16
1907-07-22 81.11
1907-07-23 80.98
1907-07-24 81.32
1907-07-25 81.11
1907-07-26 81.25
1907-07-29 80.1
1907-07-30 79.86
1907-07-31 78.87
1907-08-01 78.36
1907-08-02 78.87
1907-08-05 77.41
1907-08-06 76.55
1907-08-07 74.91
1907-08-08 75.29
1907-08-09 74.72
1907-08-12 71.18
1907-08-13 72.37
1907-08-14 69.63
1907-08-15 70.32
1907-08-16 69.29
1907-08-19 69.5
1907-08-20 70.01
1907-08-21 69.25
1907-08-22 70.37
1907-08-23 69.27
1907-08-26 70.43
1907-08-27 70.27
1907-08-28 70.97
1907-08-29 71.18
1907-08-30 72.28
1907-09-02 72.28
1907-09-03 73.51
1907-09-04 72.74
1907-09-05 73.59
1907-09-06 73.89
1907-09-09 73.44
1907-09-10 71.68
1907-09-11 70.96
1907-09-12 69.86
1907-09-13 69.69
1907-09-16 68.14
1907-09-17 69.17
1907-09-18 69.05
1907-09-19 69.8
1907-09-20 70.1
1907-09-23 69.53
1907-09-24 69.82
1907-09-25 69.43
1907-09-26 69.01
1907-09-27 67.72
1907-09-30 67.72
1907-10-01 67.95
1907-10-02 67.62
1907-10-03 67.94
1907-10-04 67.76
1907-10-07 67.56
1907-10-08 67.05
1907-10-09 65.51
1907-10-10 65.5
1907-10-11 63.51
1907-10-14 62.14
1907-10-15 62.09
1907-10-16 60.46
1907-10-17 60.53
1907-10-18 59.13
1907-10-21 60.81
1907-10-22 59.11
1907-10-23 58.21
1907-10-24 58.18
1907-10-25 58.3
1907-10-28 58.13
1907-10-29 57.23
1907-10-30 58.42
1907-10-31 57.7
1907-11-01 57.56
1907-11-04 58.48
1907-11-05 58.48
1907-11-06 57.75
1907-11-07 56.39
1907-11-08 56.68
1907-11-11 56.88
1907-11-12 55.87
1907-11-13 55.37
1907-11-14 54.36
1907-11-15 53
1907-11-18 55.05
1907-11-19 53.45
1907-11-20 53.18
1907-11-21 53.27
1907-11-22 53.08
1907-11-25 53.63
1907-11-26 55.05
1907-11-27 55.55
1907-11-28 55.55
1907-11-29 57.51
1907-12-02 60.14
1907-12-03 59.47
1907-12-04 60.11
1907-12-05 61.16
1907-12-06 61.77
1907-12-09 59.72
1907-12-10 58.51
1907-12-11 58.22
1907-12-12 58.17
1907-12-13 57.29
1907-12-16 57.03
1907-12-17 56.85
1907-12-18 57.71
1907-12-19 58.08
1907-12-20 58.98
1907-12-23 58.21
1907-12-24 58
1907-12-25 58
1907-12-26 57.6
1907-12-27 58.65
1907-12-30 59.47
1907-12-31 58.75
1908-01-01 58.75
1908-01-02 59.61
1908-01-03 60.62
1908-01-06 61.75
1908-01-07 61.42
1908-01-08 61.75
1908-01-09 63.5
1908-01-10 63.01
1908-01-13 64.98
1908-01-14 65.84
1908-01-15 65.44
1908-01-16 64.19
1908-01-17 64.53
1908-01-20 63.19
1908-01-21 63.21
1908-01-22 62.1
1908-01-23 61.44
1908-01-24 61.31
1908-01-27 62.06
1908-01-28 62.53
1908-01-29 62.08
1908-01-30 62.32
1908-01-31 62.7
1908-02-03 61.82
1908-02-04 62.14
1908-02-05 61.02
1908-02-06 61.15
1908-02-07 60.77
1908-02-10 58.8
1908-02-11 59.11
1908-02-12 59.11
1908-02-13 58.62
1908-02-14 59.73
1908-02-17 58.88
1908-02-18 58.84
1908-02-19 59.08
1908-02-20 59.68
1908-02-21 60.2
1908-02-24 60
1908-02-25 59.92
1908-02-26 59.98
1908-02-27 60.16
1908-02-28 61.07
1908-03-02 61.09
1908-03-03 60.97
1908-03-04 61.19
1908-03-05 61.29
1908-03-06 61.68
1908-03-09 63.66
1908-03-10 63.5
1908-03-11 63.87
1908-03-12 64.13
1908-03-13 65.15
1908-03-16 65.23
1908-03-17 65.78
1908-03-18 65.07
1908-03-19 65.77
1908-03-20 66.41
1908-03-23 68.32
1908-03-24 69.08
1908-03-25 69.92
1908-03-26 69.43
1908-03-27 69.78
1908-03-30 68.64
1908-03-31 67.51
1908-04-01 67.84
1908-04-02 67.82
1908-04-03 67.22
1908-04-06 67.04
1908-04-07 67.48
1908-04-08 67.81
1908-04-09 68.64
1908-04-10 68.76
1908-04-13 68.17
1908-04-14 68.52
1908-04-15 68.01
1908-04-16 68.44
1908-04-17 68.44
1908-04-20 67.94
1908-04-21 68.32
1908-04-22 68.38
1908-04-23 69.1
1908-04-24 70.01
1908-04-27 69.8
1908-04-28 70.23
1908-04-29 70.29
1908-04-30 69.55
1908-05-01 69.92
1908-05-04 69.78
1908-05-05 70.62
1908-05-06 71.09
1908-05-07 70.91
1908-05-08 71.26
1908-05-11 72.47
1908-05-12 72.3
1908-05-13 73.09
1908-05-14 73.95
1908-05-15 74.38
1908-05-18 75.12
1908-05-19 73.78
1908-05-20 73.83
1908-05-21 74.21
1908-05-22 73.73
1908-05-25 73.04
1908-05-26 72.4
1908-05-27 72.64
1908-05-28 72.15
1908-05-29 72.76
1908-06-01 74.38
1908-06-02 74.03
1908-06-03 73.89
1908-06-04 72.66
1908-06-05 73.16
1908-06-08 73.38
1908-06-09 72.91
1908-06-10 73.4
1908-06-11 73.42
1908-06-12 72.82
1908-06-15 72.93
1908-06-16 73.48
1908-06-17 73.12
1908-06-18 73.55
1908-06-19 72.65
1908-06-22 71.71
1908-06-23 71.7
1908-06-24 71.9
1908-06-25 72.33
1908-06-26 72.34
1908-06-29 72.91
1908-06-30 72.59
1908-07-01 72.76
1908-07-02 72.87
1908-07-03 73.12
1908-07-06 74.5
1908-07-07 74.84
1908-07-08 75.83
1908-07-09 76.37
1908-07-10 75.63
1908-07-13 76.06
1908-07-14 76.87
1908-07-15 76.72
1908-07-16 76.81
1908-07-17 77.08
1908-07-20 78.75
1908-07-21 78.62
1908-07-22 79.13
1908-07-23 79.56
1908-07-24 78.55
1908-07-27 79.1
1908-07-28 79.36
1908-07-29 79.46
1908-07-30 79.61
1908-07-31 80.34
1908-08-03 81.07
1908-08-04 82.13
1908-08-05 82.07
1908-08-06 83.8
1908-08-07 84.46
1908-08-10 85.4
1908-08-11 84.43
1908-08-12 84.69
1908-08-13 83.71
1908-08-14 82.08
1908-08-17 82.61
1908-08-18 83
1908-08-19 82.51
1908-08-20 82.57
1908-08-21 82.15
1908-08-24 81.91
1908-08-25 82.03
1908-08-26 82.65
1908-08-27 83.84
1908-08-28 84.1
1908-08-31 84.66
1908-09-01 84.55
1908-09-02 83.76
1908-09-03 82.57
1908-09-04 83.55
1908-09-07 83.55
1908-09-08 83.67
1908-09-09 83.61
1908-09-10 82.95
1908-09-11 82
1908-09-14 82.48
1908-09-15 81.42
1908-09-16 80.21
1908-09-17 79
1908-09-18 79.85
1908-09-21 77.68
1908-09-22 77.07
1908-09-23 78.87
1908-09-24 79.59
1908-09-25 80.19
1908-09-28 79.58
1908-09-29 79.23
1908-09-30 79.93
1908-10-01 79.5
1908-10-02 80.53
1908-10-05 80.56
1908-10-06 80.93
1908-10-07 81.33
1908-10-08 80.68
1908-10-09 80.64
1908-10-12 81.49
1908-10-13 81.21
1908-10-14 81.54
1908-10-15 81.65
1908-10-16 81.81
1908-10-19 81.26
1908-10-20 82.21
1908-10-21 82.82
1908-10-22 82.83
1908-10-23 82.44
1908-10-26 82.22
1908-10-27 83.55
1908-10-28 82.72
1908-10-29 83.15
1908-10-30 82.92
1908-11-02 82.9
1908-11-03 82.9
1908-11-04 84.87
1908-11-05 85.81
1908-11-06 87.28
1908-11-09 87.47
1908-11-10 87.54
1908-11-11 87.09
1908-11-12 87.62
1908-11-13 88.38
1908-11-16 87.68
1908-11-17 87.69
1908-11-18 86.87
1908-11-19 86.7
1908-11-20 86.69
1908-11-23 86.17
1908-11-24 87.61
1908-11-25 87.15
1908-11-26 87.15
1908-11-27 87.61
1908-11-30 87.3
1908-12-01 87.63
1908-12-02 87.67
1908-12-03 86.58
1908-12-04 87.26
1908-12-07 86.38
1908-12-08 87.02
1908-12-09 87.42
1908-12-10 87.35
1908-12-11 86.61
1908-12-14 85.31
1908-12-15 85.15
1908-12-16 85.88
1908-12-17 83.99
1908-12-18 83.91
1908-12-21 83.46
1908-12-22 84.57
1908-12-23 85.48
1908-12-24 85.68
1908-12-25 85.68
1908-12-28 86.97
1908-12-29 86.22
1908-12-30 85.91
1908-12-31 86.15
1909-01-01 86.15
1909-01-04 85.26
1909-01-05 84.85
1909-01-06 85.14
1909-01-07 86.95
1909-01-08 86.22
1909-01-11 85.28
1909-01-12 85.05
1909-01-13 84.6
1909-01-14 84.77
1909-01-15 84.48
1909-01-18 84.79
1909-01-19 85.11
1909-01-20 84.76
1909-01-21 85.72
1909-01-22 85.72
1909-01-25 85.86
1909-01-26 85.69
1909-01-27 85.77
1909-01-28 85.1
1909-01-29 84.62
1909-02-01 84.44
1909-02-02 85.03
1909-02-03 84.67
1909-02-04 84.69
1909-02-05 84.86
1909-02-08 85.61
1909-02-09 85.6
1909-02-10 85.76
1909-02-11 86.22
1909-02-12 86.22
1909-02-15 86.72
1909-02-16 86.42
1909-02-17 85.93
1909-02-18 84.76
1909-02-19 84.33
1909-02-22 84.33
1909-02-23 79.91
1909-02-24 81.44
1909-02-25 80.57
1909-02-26 81.34
1909-03-01 82.72
1909-03-02 83.28
1909-03-03 82.58
1909-03-04 81.79
1909-03-05 82.1
1909-03-08 82.2
1909-03-09 81.64
1909-03-10 81.78
1909-03-11 81.9
1909-03-12 82.03
1909-03-15 81.88
1909-03-16 82.65
1909-03-17 83.06
1909-03-18 82.81
1909-03-19 82.4
1909-03-22 83.28
1909-03-23 82.94
1909-03-24 83.32
1909-03-25 83.22
1909-03-26 83.6
1909-03-29 85.31
1909-03-30 85.29
1909-03-31 86.12
1909-04-01 85.37
1909-04-02 85.37
1909-04-05 86.92
1909-04-06 86.81
1909-04-07 86.9
1909-04-08 87.78
1909-04-09 87.78
1909-04-12 88.11
1909-04-13 87.56
1909-04-14 87.43
1909-04-15 87.16
1909-04-16 86.56
1909-04-19 87.81
1909-04-20 87.86
1909-04-21 87.65
1909-04-22 88.1
1909-04-23 87.66
1909-04-26 87.63
1909-04-27 87.44
1909-04-28 88.13
1909-04-29 88.03
1909-04-30 88.29
1909-05-03 88.76
1909-05-04 89.22
1909-05-05 89.32
1909-05-06 90.13
1909-05-07 91.4
1909-05-10 90.94
1909-05-11 91.25
1909-05-12 91.08
1909-05-13 90.79
1909-05-14 90.93
1909-05-17 90.84
1909-05-18 91.36
1909-05-19 91.41
1909-05-20 90.88
1909-05-21 91.15
1909-05-24 91.76
1909-05-25 91.58
1909-05-26 91.18
1909-05-27 91.65
1909-05-28 92.18
1909-05-31 92.18
1909-06-01 92.38
1909-06-02 92.64
1909-06-03 94.06
1909-06-04 94.16
1909-06-07 93.97
1909-06-08 93.98
1909-06-09 93.78
1909-06-10 93.85
1909-06-11 93.98
1909-06-14 94.19
1909-06-15 92.62
1909-06-16 92.32
1909-06-17 91.16
1909-06-18 91.34
1909-06-21 89.66
1909-06-22 90.03
1909-06-23 91.29
1909-06-24 91.86
1909-06-25 91.51
1909-06-28 91.59
1909-06-29 92.82
1909-06-30 92.28
1909-07-01 92.95
1909-07-02 93.14
1909-07-05 93.14
1909-07-06 93.13
1909-07-07 93.16
1909-07-08 93.04
1909-07-09 92.9
1909-07-12 93.4
1909-07-13 92.82
1909-07-14 93.06
1909-07-15 93.45
1909-07-16 94.09
1909-07-19 94.33
1909-07-20 94.68
1909-07-21 94.03
1909-07-22 94.19
1909-07-23 93.39
1909-07-26 94.02
1909-07-27 94.51
1909-07-28 94.9
1909-07-29 95.31
1909-07-30 96.17
1909-08-02 97.52
1909-08-03 98.14
1909-08-04 98
1909-08-05 97.07
1909-08-06 98.3
1909-08-09 98.37
1909-08-10 98.37
1909-08-11 99.02
1909-08-12 99.11
1909-08-13 98.85
1909-08-16 98.35
1909-08-17 98.91
1909-08-18 98.14
1909-08-19 97.71
1909-08-20 97.5
1909-08-23 98.89
1909-08-24 99.06
1909-08-25 98.51
1909-08-26 96.3
1909-08-27 97.18
1909-08-30 98.32
1909-08-31 97.9
1909-09-01 97.5
1909-09-02 98.12
1909-09-03 98.47
1909-09-06 98.47
1909-09-07 97.41
1909-09-08 97.05
1909-09-09 95.86
1909-09-10 97.22
1909-09-13 96.17
1909-09-14 96.93
1909-09-15 98.29
1909-09-16 99.06
1909-09-17 99.16
1909-09-20 99.73
1909-09-21 99.92
1909-09-22 99.13
1909-09-23 99.08
1909-09-24 99.17
1909-09-27 99.32
1909-09-28 100.12
1909-09-29 99.94
1909-09-30 99.55
1909-10-01 100.36
1909-10-04 100.19
1909-10-05 99.02
1909-10-06 98.73
1909-10-07 98.88
1909-10-08 98.07
1909-10-11 96.95
1909-10-12 96.95
1909-10-13 96.79
1909-10-14 98.06
1909-10-15 98.57
1909-10-18 98.78
1909-10-19 98.15
1909-10-20 98.02
1909-10-21 98.11
1909-10-22 96.82
1909-10-25 96.83
1909-10-26 96.21
1909-10-27 97.04
1909-10-28 98.03
1909-10-29 98.97
1909-11-01 99.44
1909-11-02 99.44
1909-11-03 100.23
1909-11-04 100.44
1909-11-05 99.8
1909-11-08 99.41
1909-11-09 98.67
1909-11-10 98.78
1909-11-11 98.77
1909-11-12 98.77
1909-11-15 99.31
1909-11-16 99.21
1909-11-17 99.53
1909-11-18 100.34
1909-11-19 100.53
1909-11-22 98.98
1909-11-23 98.35
1909-11-24 98.03
1909-11-25 98.03
1909-11-26 98.73
1909-11-29 95.89
1909-11-30 96.02
1909-12-01 96.88
1909-12-02 96.66
1909-12-03 97.46
1909-12-06 97.52
1909-12-07 98.28
1909-12-08 98.13
1909-12-09 98.69
1909-12-10 98.41
1909-12-13 99
1909-12-14 98.58
1909-12-15 98.67
1909-12-16 98.61
1909-12-17 98.86
1909-12-20 98.84
1909-12-21 98.87
1909-12-22 98.85
1909-12-23 98.56
1909-12-24 98.61
1909-12-27 98.28
1909-12-28 98.63
1909-12-29 99.28
1909-12-30 99.18
1909-12-31 99.05
1910-01-03 98.34
1910-01-04 98.3
1910-01-05 97.06
1910-01-06 97.62
1910-01-07 97.67
1910-01-10 97.1
1910-01-11 96.64
1910-01-12 95.85
1910-01-13 96.16
1910-01-14 93.69
1910-01-17 93.75
1910-01-18 93.92
1910-01-19 92.35
1910-01-20 93.29
1910-01-21 94.41
1910-01-24 93.08
1910-01-25 90.66
1910-01-26 92.69
1910-01-27 91.62
1910-01-28 91.91
1910-01-31 91.91
1910-02-01 91.33
1910-02-02 90.4
1910-02-03 87.5
1910-02-04 87.77
1910-02-07 85.35
1910-02-08 85.03
1910-02-09 87.32
1910-02-10 87.85
1910-02-11 89.07
1910-02-14 89.65
1910-02-15 89.23
1910-02-16 90.09
1910-02-17 90.65
1910-02-18 90.92
1910-02-21 90.7
1910-02-22 90.7
1910-02-23 90.62
1910-02-24 91.22
1910-02-25 91.31
1910-02-28 91.34
1910-03-01 91.77
1910-03-02 92.62
1910-03-03 92.61
1910-03-04 92.83
1910-03-07 94.35
1910-03-08 94.56
1910-03-09 94.3
1910-03-10 93.92
1910-03-11 92.63
1910-03-14 93.1
1910-03-15 91.92
1910-03-16 91.35
1910-03-17 92.14
1910-03-18 92.71
1910-03-21 92.33
1910-03-22 92.36
1910-03-23 91.3
1910-03-24 91.31
1910-03-25 91.31
1910-03-28 89.72
1910-03-29 90.21
1910-03-30 89.47
1910-03-31 89.71
1910-04-01 89.71
1910-04-04 89.75
1910-04-05 90.96
1910-04-06 91.16
1910-04-07 90.89
1910-04-08 89.53
1910-04-11 91.1
1910-04-12 90.92
1910-04-13 92.1
1910-04-14 92.36
1910-04-15 92.04
1910-04-18 91.67
1910-04-19 91.78
1910-04-20 90.37
1910-04-21 90.52
1910-04-22 89.97
1910-04-25 88.73
1910-04-26 88.83
1910-04-27 88.18
1910-04-28 86.29
1910-04-29 87.17
1910-05-02 85.51
1910-05-03 84.72
1910-05-04 86.41
1910-05-05 87.32
1910-05-06 86.51
1910-05-09 88.03
1910-05-10 88.63
1910-05-11 88.73
1910-05-12 88.52
1910-05-13 88.72
1910-05-16 88.78
1910-05-17 88.62
1910-05-18 88.26
1910-05-19 88.71
1910-05-20 89.34
1910-05-23 88.77
1910-05-24 89.05
1910-05-25 88.67
1910-05-26 88.14
1910-05-27 87.86
1910-05-30 87.86
1910-05-31 86.32
1910-06-01 85.69
1910-06-02 85.25
1910-06-03 82.7
1910-06-06 82.05
1910-06-07 84.5
1910-06-08 84.55
1910-06-09 84.89
1910-06-10 83.46
1910-06-13 83.88
1910-06-14 84.28
1910-06-15 83.84
1910-06-16 84.12
1910-06-17 84.26
1910-06-20 85.08
1910-06-21 85.29
1910-06-22 86.28
1910-06-23 86.01
1910-06-24 84.93
1910-06-27 83.14
1910-06-28 83.14
1910-06-29 81.6
1910-06-30 81.18
1910-07-01 81.64
1910-07-04 81.64
1910-07-05 80.23
1910-07-06 80.27
1910-07-07 80.66
1910-07-08 80.83
1910-07-11 81.07
1910-07-12 80.14
1910-07-13 80.79
1910-07-14 81.41
1910-07-15 81.29
1910-07-18 80.89
1910-07-19 81.22
1910-07-20 81.53
1910-07-21 79.21
1910-07-22 77.78
1910-07-25 75.87
1910-07-26 73.62
1910-07-27 75.81
1910-07-28 78.09
1910-07-29 77.57
1910-08-01 76.14
1910-08-02 77.69
1910-08-03 77.14
1910-08-04 77.04
1910-08-05 77.58
1910-08-08 78.13
1910-08-09 79.3
1910-08-10 79.2
1910-08-11 78.78
1910-08-12 79.65
1910-08-15 79.77
1910-08-16 81.04
1910-08-17 81.41
1910-08-18 80.85
1910-08-19 80.31
1910-08-22 79.47
1910-08-23 79.68
1910-08-24 78.96
1910-08-25 78.59
1910-08-26 79.28
1910-08-29 79.67
1910-08-30 79.59
1910-08-31 79.68
1910-09-01 78.58
1910-09-02 78.68
1910-09-05 78.68
1910-09-06 78.35
1910-09-07 78.43
1910-09-08 78.39
1910-09-09 78.44
1910-09-12 79.13
1910-09-13 79.71
1910-09-14 79.4
1910-09-15 78.38
1910-09-16 78.55
1910-09-19 78.48
1910-09-20 78.37
1910-09-21 79.17
1910-09-22 79.08
1910-09-23 78.65
1910-09-26 79.19
1910-09-27 79.01
1910-09-28 78.96
1910-09-29 79.07
1910-09-30 79.72
1910-10-03 80.68
1910-10-04 81.34
1910-10-05 80.76
1910-10-06 81.46
1910-10-07 81.48
1910-10-10 81.91
1910-10-11 82.38
1910-10-12 82.38
1910-10-13 84.06
1910-10-14 84.63
1910-10-17 85.63
1910-10-18 86.02
1910-10-19 85.11
1910-10-20 86
1910-10-21 85.35
1910-10-24 85.01
1910-10-25 84.61
1910-10-26 84.59
1910-10-27 85.51
1910-10-28 85.45
1910-10-31 84.77
1910-11-01 85.1
1910-11-02 85.45
1910-11-03 85.85
1910-11-04 85.64
1910-11-07 85.7
1910-11-08 85.7
1910-11-09 84.29
1910-11-10 83.5
1910-11-11 83.53
1910-11-14 84.4
1910-11-15 84.88
1910-11-16 85.21
1910-11-17 84.57
1910-11-18 85.12
1910-11-21 84.9
1910-11-22 84.84
1910-11-23 85.05
1910-11-24 85.05
1910-11-25 85.32
1910-11-28 83.28
1910-11-29 83.62
1910-11-30 82.52
1910-12-01 81.43
1910-12-02 80.6
1910-12-05 81
1910-12-06 79.68
1910-12-07 80.46
1910-12-08 80.5
1910-12-09 81
1910-12-12 80.96
1910-12-13 80.77
1910-12-14 81.47
1910-12-15 81.28
1910-12-16 81.2
1910-12-19 82.16
1910-12-20 81.8
1910-12-21 81.94
1910-12-22 81.42
1910-12-23 81.33
1910-12-26 81.33
1910-12-27 80.45
1910-12-28 80.65
1910-12-29 81.76
1910-12-30 81.41
1911-01-02 81.41
1911-01-03 82.11
1911-01-04 82.26
1911-01-05 82.09
1911-01-06 82.44
1911-01-09 82.51
1911-01-10 81.88
1911-01-11 81.7
1911-01-12 82.05
1911-01-13 82.96
1911-01-16 82.46
1911-01-17 83.38
1911-01-18 83.32
1911-01-19 83.52
1911-01-20 83.8
1911-01-23 83.37
1911-01-24 83.78
1911-01-25 83.44
1911-01-26 83.67
1911-01-27 84.02
1911-01-30 84.93
1911-01-31 84.93
1911-02-01 85.33
1911-02-02 85.97
1911-02-03 85.6
1911-02-06 85.84
1911-02-07 85.87
1911-02-08 85.48
1911-02-09 85.67
1911-02-10 85.42
1911-02-13 85.42
1911-02-14 85.47
1911-02-15 85.41
1911-02-16 84.51
1911-02-17 85.09
1911-02-20 85.59
1911-02-21 85.58
1911-02-22 85.58
1911-02-23 85.7
1911-02-24 84.33
1911-02-27 84.51
1911-02-28 85.02
1911-03-01 84.53
1911-03-02 82.66
1911-03-03 82.32
1911-03-06 82.47
1911-03-07 82.81
1911-03-08 82.46
1911-03-09 82.37
1911-03-10 82.54
1911-03-13 83
1911-03-14 83.98
1911-03-15 84.09
1911-03-16 83.73
1911-03-17 83.15
1911-03-20 84.13
1911-03-21 84.03
1911-03-22 83.72
1911-03-23 83.71
1911-03-24 83.4
1911-03-27 83.69
1911-03-28 84
1911-03-29 83.58
1911-03-30 83.86
1911-03-31 83.27
1911-04-03 83.33
1911-04-04 83.32
1911-04-05 83.02
1911-04-06 82.93
1911-04-07 82.89
1911-04-10 83.08
1911-04-11 82.82
1911-04-12 82.89
1911-04-13 82.81
1911-04-14 82.81
1911-04-17 82.56
1911-04-18 81.56
1911-04-19 81.91
1911-04-20 81.86
1911-04-21 81.84
1911-04-24 82.12
1911-04-25 82.2
1911-04-26 82.32
1911-04-27 82.45
1911-04-28 83.31
1911-05-01 84.14
1911-05-02 83.69
1911-05-03 83.87
1911-05-04 83.16
1911-05-05 83.15
1911-05-08 82.88
1911-05-09 82.85
1911-05-10 82.6
1911-05-11 83.04
1911-05-12 82.92
1911-05-15 82.71
1911-05-16 84.63
1911-05-17 85.41
1911-05-18 86.17
1911-05-19 85.78
1911-05-22 86.32
1911-05-23 86.25
1911-05-24 85.78
1911-05-25 85.62
1911-05-26 85.94
1911-05-29 86.4
1911-05-30 86.4
1911-05-31 85.55
1911-06-01 85.79
1911-06-02 86.17
1911-06-05 86.35
1911-06-06 86.25
1911-06-07 86.5
1911-06-08 86.31
1911-06-09 86.02
1911-06-12 86.7
1911-06-13 86.94
1911-06-14 87.02
1911-06-15 86.63
1911-06-16 86.61
1911-06-19 87.06
1911-06-20 86.62
1911-06-21 86.61
1911-06-22 86.14
1911-06-23 86.33
1911-06-26 86.38
1911-06-27 86.36
1911-06-28 86.06
1911-06-29 86.32
1911-06-30 85.98
1911-07-03 85.64
1911-07-04 85.64
1911-07-05 85.28
1911-07-06 85.8
1911-07-07 86.22
1911-07-10 86.28
1911-07-11 86.38
1911-07-12 86.17
1911-07-13 86.22
1911-07-14 85.98
1911-07-17 85.72
1911-07-18 86.37
1911-07-19 86.44
1911-07-20 86.33
1911-07-21 86.47
1911-07-24 86.22
1911-07-25 86.19
1911-07-26 86.26
1911-07-27 85.92
1911-07-28 85.73
1911-07-31 86.02
1911-08-01 85.47
1911-08-02 84.8
1911-08-03 84.4
1911-08-04 82.95
1911-08-07 83.15
1911-08-08 82.53
1911-08-09 81.85
1911-08-10 81.43
1911-08-11 80.71
1911-08-14 81.31
1911-08-15 81.28
1911-08-16 80.18
1911-08-17 80.05
1911-08-18 80.86
1911-08-21 80.51
1911-08-22 80.64
1911-08-23 80.55
1911-08-24 79.73
1911-08-25 79.13
1911-08-28 79.31
1911-08-29 79.13
1911-08-30 79
1911-08-31 79.25
1911-09-01 79.17
1911-09-04 79.17
1911-09-05 79.77
1911-09-06 80.28
1911-09-07 79.63
1911-09-08 79.09
1911-09-11 78.79
1911-09-12 79.07
1911-09-13 78.21
1911-09-14 78.13
1911-09-15 77.88
1911-09-18 78.66
1911-09-19 77.75
1911-09-20 77.01
1911-09-21 75.53
1911-09-22 74.15
1911-09-25 72.94
1911-09-26 73.33
1911-09-27 73.51
1911-09-28 75.05
1911-09-29 75.15
1911-10-02 76.75
1911-10-03 76.52
1911-10-04 76.15
1911-10-05 76.7
1911-10-06 76.5
1911-10-09 76.52
1911-10-10 76.85
1911-10-11 77.15
1911-10-12 77.15
1911-10-13 77.94
1911-10-16 78.34
1911-10-17 78.11
1911-10-18 77.77
1911-10-19 77.64
1911-10-20 78.11
1911-10-23 77.77
1911-10-24 77.68
1911-10-25 77.72
1911-10-26 77.14
1911-10-27 74.82
1911-10-30 75.06
1911-10-31 75.79
1911-11-01 77.69
1911-11-02 78.07
1911-11-03 78.19
1911-11-06 79
1911-11-07 79
1911-11-08 78.14
1911-11-09 80.42
1911-11-10 81.01
1911-11-13 79.98
1911-11-14 79.92
1911-11-15 79.71
1911-11-16 79.91
1911-11-17 81.08
1911-11-20 80.59
1911-11-21 81.56
1911-11-22 81.47
1911-11-23 81.86
1911-11-24 81.47
1911-11-27 81.35
1911-11-28 81.5
1911-11-29 80.97
1911-11-30 80.97
1911-12-01 80.31
1911-12-04 80.54
1911-12-05 80.31
1911-12-06 79.82
1911-12-07 79.34
1911-12-08 79.19
1911-12-11 80.33
1911-12-12 80.43
1911-12-13 81.51
1911-12-14 81.61
1911-12-15 81.97
1911-12-18 81.89
1911-12-19 82.27
1911-12-20 82.3
1911-12-21 82.22
1911-12-22 82.11
1911-12-25 82.11
1911-12-26 82.08
1911-12-27 81.84
1911-12-28 81.3
1911-12-29 81.58
1912-01-01 81.58
1912-01-02 82.36
1912-01-03 82.02
1912-01-04 82.04
1912-01-05 81.95
1912-01-08 82.12
1912-01-09 81.28
1912-01-10 81.88
1912-01-11 81.64
1912-01-12 82
1912-01-15 81.48
1912-01-16 81.63
1912-01-17 81.68
1912-01-18 81.59
1912-01-19 81.96
1912-01-22 81.98
1912-01-23 81.88
1912-01-24 81.73
1912-01-25 81.84
1912-01-26 81.8
1912-01-29 81.27
1912-01-30 81.27
1912-01-31 80.19
1912-02-01 80.5
1912-02-02 80.51
1912-02-05 80.33
1912-02-06 80.46
1912-02-07 80.62
1912-02-08 80.8
1912-02-09 80.67
1912-02-12 80.67
1912-02-13 80.64
1912-02-14 80.83
1912-02-15 81.06
1912-02-16 80.75
1912-02-19 81.05
1912-02-20 81.15
1912-02-21 80.78
1912-02-22 80.78
1912-02-23 81.27
1912-02-26 80.98
1912-02-27 81.04
1912-02-28 81.57
1912-02-29 81.4
1912-03-01 82.07
1912-03-04 82.6
1912-03-05 82.83
1912-03-06 82.65
1912-03-07 83.38
1912-03-08 83.5
1912-03-11 83.13
1912-03-12 83.47
1912-03-13 83.96
1912-03-14 85.12
1912-03-15 85.15
1912-03-18 85.35
1912-03-19 85.52
1912-03-20 86.57
1912-03-21 86.92
1912-03-22 87.6
1912-03-25 88.54
1912-03-26 88.62
1912-03-27 88.48
1912-03-28 88.09
1912-03-29 88.23
1912-04-01 89.05
1912-04-02 88.82
1912-04-03 88.78
1912-04-04 89.52
1912-04-05 89.52
1912-04-08 90.21
1912-04-09 90.7
1912-04-10 90.27
1912-04-11 89.9
1912-04-12 89.18
1912-04-15 89.71
1912-04-16 89.22
1912-04-17 89.31
1912-04-18 89.22
1912-04-19 89.16
1912-04-22 88.72
1912-04-23 89.58
1912-04-24 89.37
1912-04-25 90.43
1912-04-26 90.93
1912-04-29 90.46
1912-04-30 90.3
1912-05-01 90.33
1912-05-02 90.4
1912-05-03 88.96
1912-05-06 87.59
1912-05-07 87.68
1912-05-08 87.86
1912-05-09 88.41
1912-05-10 88.97
1912-05-13 89.53
1912-05-14 89.83
1912-05-15 89.58
1912-05-16 89.23
1912-05-17 89.35
1912-05-20 90.34
1912-05-21 90.48
1912-05-22 89.97
1912-05-23 89.77
1912-05-24 90.25
1912-05-27 90.01
1912-05-28 90.15
1912-05-29 89.53
1912-05-30 89.53
1912-05-31 88.01
1912-06-03 88.59
1912-06-04 89.29
1912-06-05 90.42
1912-06-06 90.67
1912-06-07 90.37
1912-06-10 90.55
1912-06-11 89.85
1912-06-12 89.94
1912-06-13 89.95
1912-06-14 89.4
1912-06-17 89.79
1912-06-18 89.7
1912-06-19 90.07
1912-06-20 90.87
1912-06-21 90.76
1912-06-24 90.06
1912-06-25 89.86
1912-06-26 91
1912-06-27 90.67
1912-06-28 91.09
1912-07-01 91.35
1912-07-02 91.69
1912-07-03 91.61
1912-07-04 91.61
1912-07-05 89.6
1912-07-08 89.14
1912-07-09 89.07
1912-07-10 88.18
1912-07-11 88.06
1912-07-12 87.97
1912-07-15 88.29
1912-07-16 88.71
1912-07-17 89.18
1912-07-18 89.45
1912-07-19 89.77
1912-07-22 89.75
1912-07-23 89.38
1912-07-24 89.45
1912-07-25 90
1912-07-26 89.5
1912-07-29 88.97
1912-07-30 89.18
1912-07-31 89.71
1912-08-01 90.47
1912-08-02 90.16
1912-08-05 90.03
1912-08-06 89.84
1912-08-07 90.12
1912-08-08 90
1912-08-09 90.19
1912-08-12 90.72
1912-08-13 91.33
1912-08-14 91.78
1912-08-15 91.3
1912-08-16 91.4
1912-08-19 91.23
1912-08-20 91.7
1912-08-21 91.62
1912-08-22 91.11
1912-08-23 91.34
1912-08-26 91.54
1912-08-27 92.06
1912-08-28 91.66
1912-08-29 91.63
1912-08-30 91.57
1912-09-02 91.57
1912-09-03 90.62
1912-09-04 90.76
1912-09-05 91.33
1912-09-06 91.18
1912-09-09 91.21
1912-09-10 91.13
1912-09-11 90.38
1912-09-12 90.53
1912-09-13 90.52
1912-09-16 90.67
1912-09-17 91.55
1912-09-18 91.65
1912-09-19 91.66
1912-09-20 92.27
1912-09-23 93.08
1912-09-24 93.43
1912-09-25 93.38
1912-09-26 93.42
1912-09-27 93.61
1912-09-30 94.15
1912-10-01 93.9
1912-10-02 93.5
1912-10-03 94.12
1912-10-04 93.7
1912-10-07 93.93
1912-10-08 94.12
1912-10-09 93.68
1912-10-10 93.94
1912-10-11 92.62
1912-10-14 92.4
1912-10-15 92.73
1912-10-16 93.7
1912-10-17 93.52
1912-10-18 93.61
1912-10-21 92.31
1912-10-22 92.41
1912-10-23 91.6
1912-10-24 91.58
1912-10-25 90.91
1912-10-28 91.44
1912-10-29 90.35
1912-10-30 90.41
1912-10-31 90.71
1912-11-01 90.51
1912-11-04 90.29
1912-11-05 90.29
1912-11-06 91.94
1912-11-07 91.67
1912-11-08 91.31
1912-11-11 89.58
1912-11-12 90.1
1912-11-13 89.96
1912-11-14 90.4
1912-11-15 90.09
1912-11-18 89.97
1912-11-19 90.05
1912-11-20 90.3
1912-11-21 91.43
1912-11-22 91.01
1912-11-25 89.87
1912-11-26 90.34
1912-11-27 90.62
1912-11-28 90.62
1912-11-29 91.26
1912-12-02 90.85
1912-12-03 90.36
1912-12-04 89
1912-12-05 87.88
1912-12-06 87.8
1912-12-09 86.03
1912-12-10 86.02
1912-12-11 85.25
1912-12-12 86.05
1912-12-13 86.18
1912-12-16 86.22
1912-12-17 86.21
1912-12-18 85.66
1912-12-19 86.78
1912-12-20 87.85
1912-12-23 87.22
1912-12-24 87.36
1912-12-25 87.36
1912-12-26 87.33
1912-12-27 87.25
1912-12-30 87.26
1912-12-31 87.87
1913-01-01 87.87
1913-01-02 88.42
1913-01-03 87.45
1913-01-06 87.2
1913-01-07 88.02
1913-01-08 88.01
1913-01-09 88.57
1913-01-10 88.25
1913-01-13 85.96
1913-01-14 84.96
1913-01-15 85.47
1913-01-16 85.75
1913-01-17 85.61
1913-01-20 81.55
1913-01-21 82.57
1913-01-22 83.34
1913-01-23 82.94
1913-01-24 82.22
1913-01-27 82.53
1913-01-28 83.13
1913-01-29 82.92
1913-01-30 83.8
1913-01-31 83.72
1913-02-03 83.26
1913-02-04 83.38
1913-02-05 83.05
1913-02-06 82.94
1913-02-07 83.46
1913-02-10 82.93
1913-02-11 82.17
1913-02-12 82.17
1913-02-13 81.34
1913-02-14 81.79
1913-02-17 80.57
1913-02-18 79.82
1913-02-19 80.44
1913-02-20 80.2
1913-02-21 79.93
1913-02-24 79.26
1913-02-25 78.72
1913-02-26 80.05
1913-02-27 80.56
1913-02-28 80.32
1913-03-03 81.33
1913-03-04 80.71
1913-03-05 81.69
1913-03-06 81.33
1913-03-07 80.6
1913-03-10 79.27
1913-03-11 79.95
1913-03-12 79.46
1913-03-13 79.93
1913-03-14 79.81
1913-03-17 79.26
1913-03-18 78.68
1913-03-19 78.27
1913-03-20 78.25
1913-03-21 78.25
1913-03-24 78.91
1913-03-25 80.2
1913-03-26 80.31
1913-03-27 79.78
1913-03-28 80.51
1913-03-31 80.92
1913-04-01 81.92
1913-04-02 81.76
1913-04-03 82.16
1913-04-04 83.19
1913-04-07 82.35
1913-04-08 82.92
1913-04-09 82.59
1913-04-10 82.64
1913-04-11 82.14
1913-04-14 82.11
1913-04-15 81.09
1913-04-16 81.08
1913-04-17 81.28
1913-04-18 81.05
1913-04-21 81.73
1913-04-22 81.46
1913-04-23 81.25
1913-04-24 80.76
1913-04-25 79.72
1913-04-28 79.32
1913-04-29 78.39
1913-04-30 78.54
1913-05-01 79.62
1913-05-02 79.34
1913-05-05 79.95
1913-05-06 79.21
1913-05-07 79.52
1913-05-08 79.4
1913-05-09 79.23
1913-05-12 78.58
1913-05-13 79.04
1913-05-14 78.72
1913-05-15 78.51
1913-05-16 78.83
1913-05-19 78.73
1913-05-20 79.06
1913-05-21 79.01
1913-05-22 79.5
1913-05-23 79.5
1913-05-26 79.72
1913-05-27 79.22
1913-05-28 78.48
1913-05-29 78.38
1913-05-30 78.38
1913-06-02 77.27
1913-06-03 76.68
1913-06-04 75.67
1913-06-05 75.07
1913-06-06 75.21
1913-06-09 73.9
1913-06-10 72.34
1913-06-11 72.11
1913-06-12 74.28
1913-06-13 74.58
1913-06-16 74.58
1913-06-17 74.91
1913-06-18 75.85
1913-06-19 75.41
1913-06-20 74.91
1913-06-23 74.33
1913-06-24 75.21
1913-06-25 75.38
1913-06-26 74.93
1913-06-27 74.7
1913-06-30 74.89
1913-07-01 75.43
1913-07-02 75.84
1913-07-03 75.83
1913-07-04 75.83
1913-07-07 75.67
1913-07-08 75.52
1913-07-09 75.23
1913-07-10 75.51
1913-07-11 75.4
1913-07-14 75.23
1913-07-15 75.41
1913-07-16 76.51
1913-07-17 76.18
1913-07-18 77.1
1913-07-21 78.16
1913-07-22 78.09
1913-07-23 77.84
1913-07-24 78.65
1913-07-25 78.36
1913-07-28 79.06
1913-07-29 78.93
1913-07-30 78.59
1913-07-31 78.48
1913-08-01 78.21
1913-08-04 78.75
1913-08-05 79.52
1913-08-06 79.16
1913-08-07 79.51
1913-08-08 79.32
1913-08-11 79.73
1913-08-12 80.68
1913-08-13 80.93
1913-08-14 80.46
1913-08-15 79.5
1913-08-18 79.85
1913-08-19 79.96
1913-08-20 80.37
1913-08-21 80.14
1913-08-22 80.07
1913-08-25 80.3
1913-08-26 80.29
1913-08-27 80.15
1913-08-28 81.33
1913-08-29 81.81
1913-09-01 81.81
1913-09-02 80.94
1913-09-03 80.3
1913-09-04 80.27
1913-09-05 81.13
1913-09-08 81.39
1913-09-09 81.5
1913-09-10 82.12
1913-09-11 82.17
1913-09-12 82.95
1913-09-15 82.81
1913-09-16 83.04
1913-09-17 82.38
1913-09-18 82.53
1913-09-19 82.58
1913-09-22 83.01
1913-09-23 82.72
1913-09-24 82.13
1913-09-25 82.19
1913-09-26 81.96
1913-09-29 81.23
1913-09-30 80.37
1913-10-01 80.79
1913-10-02 81.43
1913-10-03 80.79
1913-10-06 79.82
1913-10-07 79.89
1913-10-08 79.17
1913-10-09 79.27
1913-10-10 79.07
1913-10-13 79.07
1913-10-14 77.64
1913-10-15 77.85
1913-10-16 77.09
1913-10-17 77.37
1913-10-20 78.06
1913-10-21 79.6
1913-10-22 79.02
1913-10-23 78.4
1913-10-24 78.61
1913-10-27 79.38
1913-10-28 78.94
1913-10-29 79.13
1913-10-30 78.6
1913-10-31 78.3
1913-11-03 77.76
1913-11-04 77.76
1913-11-05 78.11
1913-11-06 77.33
1913-11-07 77.04
1913-11-10 75.94
1913-11-11 76.36
1913-11-12 76.96
1913-11-13 76.86
1913-11-14 77.25
1913-11-17 77.07
1913-11-18 77.25
1913-11-19 76.94
1913-11-20 76.48
1913-11-21 76.18
1913-11-24 76.11
1913-11-25 76.86
1913-11-26 76.68
1913-11-27 76.68
1913-11-28 76.21
1913-12-01 75.77
1913-12-02 76.23
1913-12-03 76.83
1913-12-04 77.01
1913-12-05 76.89
1913-12-08 76.87
1913-12-09 75.97
1913-12-10 76.17
1913-12-11 76.26
1913-12-12 75.59
1913-12-15 75.27
1913-12-16 75.69
1913-12-17 75.78
1913-12-18 75.78
1913-12-19 76.71
1913-12-22 78.06
1913-12-23 78.11
1913-12-24 78.34
1913-12-25 78.34
1913-12-26 78.85
1913-12-29 78.48
1913-12-30 78.26
1913-12-31 78.78
1914-01-01 78.78
1914-01-02 78.59
1914-01-05 79
1914-01-06 79.26
1914-01-07 79.17
1914-01-08 78.81
1914-01-09 79.06
1914-01-12 79.29
1914-01-13 79.62
1914-01-14 80.64
1914-01-15 80.95
1914-01-16 80.81
1914-01-19 81.21
1914-01-20 81.01
1914-01-21 81.92
1914-01-22 82.66
1914-01-23 82.7
1914-01-26 82.88
1914-01-27 82.68
1914-01-28 82.12
1914-01-29 81.72
1914-01-30 82.8
1914-02-02 82.55
1914-02-03 83.19
1914-02-04 82.9
1914-02-05 82.85
1914-02-06 82.34
1914-02-09 82.44
1914-02-10 82.36
1914-02-11 82.5
1914-02-12 82.5
1914-02-13 82.84
1914-02-16 82.6
1914-02-17 82.48
1914-02-18 82.69
1914-02-19 82.65
1914-02-20 82.78
1914-02-23 82.78
1914-02-24 82.34
1914-02-25 81.31
1914-02-26 81.47
1914-02-27 82
1914-03-02 81.66
1914-03-03 81.72
1914-03-04 82.19
1914-03-05 81.75
1914-03-06 81.12
1914-03-09 81.36
1914-03-10 81.94
1914-03-11 81.57
1914-03-12 81.2
1914-03-13 81.64
1914-03-16 81.68
1914-03-17 82.32
1914-03-18 82.32
1914-03-19 82.54
1914-03-20 83.43
1914-03-23 83.19
1914-03-24 83.1
1914-03-25 82.57
1914-03-26 82.31
1914-03-27 81.83
1914-03-30 81.64
1914-03-31 82.39
1914-04-01 82.46
1914-04-02 82.47
1914-04-03 82.11
1914-04-06 82.18
1914-04-07 82.18
1914-04-08 81.92
1914-04-09 81.56
1914-04-10 81.56
1914-04-13 81.05
1914-04-14 80.55
1914-04-15 80
1914-04-16 79.9
1914-04-17 79.72
1914-04-20 78.88
1914-04-21 79.35
1914-04-22 79.52
1914-04-23 78.73
1914-04-24 77.52
1914-04-27 77.82
1914-04-28 78.79
1914-04-29 78.61
1914-04-30 79.12
1914-05-01 80.11
1914-05-04 79.89
1914-05-05 79.89
1914-05-06 79.78
1914-05-07 79.85
1914-05-08 79.16
1914-05-11 80.03
1914-05-12 80.1
1914-05-13 80.05
1914-05-14 81.05
1914-05-15 81.11
1914-05-18 81.36
1914-05-19 81.66
1914-05-20 81.46
1914-05-21 80.89
1914-05-22 80.85
1914-05-25 81.23
1914-05-26 81.25
1914-05-27 81.56
1914-05-28 81.55
1914-05-29 81.57
1914-06-01 80.98
1914-06-02 80.5
1914-06-03 80.82
1914-06-04 81.17
1914-06-05 81.19
1914-06-08 81.64
1914-06-09 81.81
1914-06-10 81.84
1914-06-11 81.61
1914-06-12 81.76
1914-06-15 81.46
1914-06-16 81.28
1914-06-17 81.03
1914-06-18 81.25
1914-06-19 81.33
1914-06-22 81.58
1914-06-23 81.19
1914-06-24 80.23
1914-06-25 79.3
1914-06-26 80.06
1914-06-29 80
1914-06-30 80.66
1914-07-01 80.33
1914-07-02 80.64
1914-07-03 81.27
1914-07-06 81.4
1914-07-07 81.6
1914-07-08 81.79
1914-07-09 81.61
1914-07-10 81.3
1914-07-13 80.86
1914-07-14 81.11
1914-07-15 80.34
1914-07-16 80.43
1914-07-17 80.41
1914-07-20 80.41
1914-07-21 80.76
1914-07-22 80.83
1914-07-23 80.52
1914-07-24 79.71
1914-07-27 79.07
1914-07-28 76.28
1914-07-29 76.72
1914-07-30 71.42
1914-07-31 71.42
1914-08-03 71.42
1914-08-04 71.42
1914-08-05 71.42
1914-08-06 71.42
1914-08-07 71.42
1914-08-10 71.42
1914-08-11 71.42
1914-08-12 71.42
1914-08-13 71.42
1914-08-14 71.42
1914-08-17 71.42
1914-08-18 71.42
1914-08-19 71.42
1914-08-20 71.42
1914-08-21 71.42
1914-08-24 71.42
1914-08-25 71.42
1914-08-26 71.42
1914-08-27 71.42
1914-08-28 71.42
1914-08-31 71.42
1914-09-01 71.42
1914-09-02 71.42
1914-09-03 71.42
1914-09-04 71.42
1914-09-07 71.42
1914-09-08 71.42
1914-09-09 71.42
1914-09-10 71.42
1914-09-11 71.42
1914-09-14 71.42
1914-09-15 71.42
1914-09-16 71.42
1914-09-17 71.42
1914-09-18 71.42
1914-09-21 71.42
1914-09-22 71.42
1914-09-23 71.42
1914-09-24 71.42
1914-09-25 71.42
1914-09-28 71.42
1914-09-29 71.42
1914-09-30 71.42
1914-10-01 71.42
1914-10-02 71.42
1914-10-05 71.42
1914-10-06 71.42
1914-10-07 71.42
1914-10-08 71.42
1914-10-09 71.42
1914-10-12 71.42
1914-10-13 71.42
1914-10-14 71.42
1914-10-15 71.42
1914-10-16 71.42
1914-10-19 71.42
1914-10-20 71.42
1914-10-21 71.42
1914-10-22 71.42
1914-10-23 71.42
1914-10-26 71.42
1914-10-27 71.42
1914-10-28 71.42
1914-10-29 71.42
1914-10-30 71.42
1914-11-02 71.42
1914-11-03 71.42
1914-11-04 71.42
1914-11-05 71.42
1914-11-06 71.42
1914-11-09 71.42
1914-11-10 71.42
1914-11-11 71.42
1914-11-12 71.42
1914-11-13 71.42
1914-11-16 71.42
1914-11-17 71.42
1914-11-18 71.42
1914-11-19 71.42
1914-11-20 71.42
1914-11-23 71.42
1914-11-24 71.42
1914-11-25 71.42
1914-11-26 71.42
1914-11-27 71.42
1914-11-30 71.42
1914-12-01 71.42
1914-12-02 71.42
1914-12-03 71.42
1914-12-04 71.42
1914-12-07 71.42
1914-12-08 71.42
1914-12-09 71.42
1914-12-10 71.42
1914-12-11 71.42
1914-12-14 56.76
1914-12-15 55.07
1914-12-16 55.35
1914-12-17 55.36
1914-12-18 55.09
1914-12-21 54.46
1914-12-22 54.42
1914-12-23 53.46
1914-12-24 53.17
1914-12-25 53.17
1914-12-28 54.55
1914-12-29 54.58
1914-12-30 54.55
1914-12-31 54.58
1915-01-01 54.58
1915-01-04 55.44
1915-01-05 55.5
1915-01-06 55.4
1915-01-07 56.08
1915-01-08 56.55
1915-01-11 57.37
1915-01-12 57.44
1915-01-13 57.35
1915-01-14 57.51
1915-01-15 57.9
1915-01-18 58.12
1915-01-19 58.11
1915-01-20 58.42
1915-01-21 58.51
1915-01-22 58.21
1915-01-25 58.06
1915-01-26 58.24
1915-01-27 57.07
1915-01-28 57.25
1915-01-29 56.54
1915-02-01 55.59
1915-02-02 57.26
1915-02-03 56.9
1915-02-04 56.83
1915-02-05 56.16
1915-02-08 56.31
1915-02-09 56.85
1915-02-10 57.05
1915-02-11 57.83
1915-02-12 57.83
1915-02-15 57.02
1915-02-16 56.64
1915-02-17 55.7
1915-02-18 55.53
1915-02-19 55.38
1915-02-22 55.38
1915-02-23 54.4
1915-02-24 54.22
1915-02-25 54.61
1915-02-26 55.02
1915-03-01 55.29
1915-03-02 55.66
1915-03-03 55.88
1915-03-04 56
1915-03-05 56.51
1915-03-08 56.98
1915-03-09 56.88
1915-03-10 56.66
1915-03-11 56.86
1915-03-12 56.66
1915-03-15 56.7
1915-03-16 56.59
1915-03-17 56.67
1915-03-18 56.57
1915-03-19 56.98
1915-03-22 58.1
1915-03-23 59.1
1915-03-24 59.26
1915-03-25 59.25
1915-03-26 59.51
1915-03-29 60.13
1915-03-30 61.3
1915-03-31 60.83
1915-04-01 61.05
1915-04-02 61.05
1915-04-05 62.29
1915-04-06 62.78
1915-04-07 62.55
1915-04-08 63.15
1915-04-09 65.02
1915-04-12 64.66
1915-04-13 65.54
1915-04-14 66.14
1915-04-15 67.42
1915-04-16 69.36
1915-04-19 67.86
1915-04-20 68.64
1915-04-21 68.43
1915-04-22 68.2
1915-04-23 68.65
1915-04-26 68.97
1915-04-27 68.9
1915-04-28 70.22
1915-04-29 70.95
1915-04-30 71.78
1915-05-03 69.54
1915-05-04 69.58
1915-05-05 67.53
1915-05-06 68.23
1915-05-07 65.13
1915-05-10 62.06
1915-05-11 64.64
1915-05-12 64.46
1915-05-13 63.01
1915-05-14 60.38
1915-05-17 63.41
1915-05-18 62.7
1915-05-19 63.08
1915-05-20 63.68
1915-05-21 64.88
1915-05-24 65.46
1915-05-25 64.79
1915-05-26 64.42
1915-05-27 64.95
1915-05-28 65.01
1915-05-31 65.01
1915-06-01 64.86
1915-06-02 65.72
1915-06-03 67.75
1915-06-04 67.71
1915-06-07 69.21
1915-06-08 68.92
1915-06-09 67.27
1915-06-10 69.02
1915-06-11 70.55
1915-06-14 70.93
1915-06-15 71.05
1915-06-16 71.3
1915-06-17 71.16
1915-06-18 70.98
1915-06-21 71.83
1915-06-22 71.9
1915-06-23 71.28
1915-06-24 69.78
1915-06-25 70.23
1915-06-28 70.74
1915-06-29 70.08
1915-06-30 70.06
1915-07-01 69.85
1915-07-02 69.98
1915-07-05 69.98
1915-07-06 69.87
1915-07-07 68.85
1915-07-08 68.65
1915-07-09 67.88
1915-07-12 70.05
1915-07-13 70.26
1915-07-14 70.8
1915-07-15 71.5
1915-07-16 71.78
1915-07-19 70.84
1915-07-20 71
1915-07-21 72.05
1915-07-22 73.82
1915-07-23 74.1
1915-07-26 74.6
1915-07-27 74.83
1915-07-28 75.53
1915-07-29 75.79
1915-07-30 75.53
1915-08-02 76.46
1915-08-03 76.71
1915-08-04 77.33
1915-08-05 77.21
1915-08-06 77.21
1915-08-09 77.7
1915-08-10 77.86
1915-08-11 77.45
1915-08-12 78.14
1915-08-13 78.38
1915-08-16 81.28
1915-08-17 81.78
1915-08-18 81.86
1915-08-19 80.31
1915-08-20 79.31
1915-08-23 76.88
1915-08-24 79.07
1915-08-25 80.65
1915-08-26 81.12
1915-08-27 81.88
1915-08-30 81.7
1915-08-31 81.2
1915-09-01 81.79
1915-09-02 81.03
1915-09-03 80.7
1915-09-06 80.7
1915-09-07 81.02
1915-09-08 81.16
1915-09-09 81.88
1915-09-10 80.96
1915-09-13 81.4
1915-09-14 81.51
1915-09-15 81.91
1915-09-16 81.71
1915-09-17 82.54
1915-09-20 84.26
1915-09-21 84.83
1915-09-22 85.88
1915-09-23 85.55
1915-09-24 86.48
1915-09-27 89.2
1915-09-28 89.73
1915-09-29 89.9
1915-09-30 90.58
1915-10-01 90.88
1915-10-04 90.98
1915-10-05 89.16
1915-10-06 88.23
1915-10-07 90.2
1915-10-08 90.5
1915-10-11 92.37
1915-10-12 92.37
1915-10-13 93.63
1915-10-14 92.76
1915-10-15 92.56
1915-10-18 94.61
1915-10-19 93.38
1915-10-20 94.61
1915-10-21 95.35
1915-10-22 96.46
1915-10-25 95.88
1915-10-26 95.81
1915-10-27 94.72
1915-10-28 93.34
1915-10-29 95.34
1915-11-01 95.16
1915-11-02 95.16
1915-11-03 94.76
1915-11-04 96.06
1915-11-05 94.81
1915-11-08 92.8
1915-11-09 91.08
1915-11-10 92.18
1915-11-11 93.64
1915-11-12 94.71
1915-11-15 95.05
1915-11-16 96.33
1915-11-17 96.18
1915-11-18 95.48
1915-11-19 95.27
1915-11-22 95.45
1915-11-23 95.87
1915-11-24 97.18
1915-11-25 97.18
1915-11-26 97.28
1915-11-29 97.56
1915-11-30 96.71
1915-12-01 95.9
1915-12-02 94.78
1915-12-03 95.91
1915-12-06 97.86
1915-12-07 97.71
1915-12-08 98.45
1915-12-09 97.18
1915-12-10 96.13
1915-12-13 95.96
1915-12-14 98.3
1915-12-15 98.18
1915-12-16 96.57
1915-12-17 97.4
1915-12-20 97.7
1915-12-21 97.66
1915-12-22 97.98
1915-12-23 98.25
1915-12-24 98.36
1915-12-27 99.21
1915-12-28 99.16
1915-12-29 97.96
1915-12-30 98.2
1915-12-31 99.15
1916-01-03 98.81
1916-01-04 97.72
1916-01-05 97.41
1916-01-06 96.44
1916-01-07 97.34
1916-01-10 95.69
1916-01-11 94.07
1916-01-12 95.31
1916-01-13 94.71
1916-01-14 96.47
1916-01-17 96.63
1916-01-18 96.16
1916-01-19 95.25
1916-01-20 93.6
1916-01-21 94.78
1916-01-24 93.87
1916-01-25 94.24
1916-01-26 93.49
1916-01-27 92.99
1916-01-28 93.25
1916-01-31 90.58
1916-02-01 91.93
1916-02-02 93.69
1916-02-03 94.4
1916-02-04 93.19
1916-02-07 94.96
1916-02-08 94.91
1916-02-09 95.86
1916-02-10 96.1
1916-02-11 96.15
1916-02-14 95.28
1916-02-15 95.26
1916-02-16 94.5
1916-02-17 94.11
1916-02-18 94.35
1916-02-21 94.36
1916-02-22 94.36
1916-02-23 94.35
1916-02-24 93.37
1916-02-25 93.85
1916-02-28 90.89
1916-02-29 91.03
1916-03-01 90.69
1916-03-02 90.52
1916-03-03 91.71
1916-03-06 92.93
1916-03-07 92.58
1916-03-08 92.58
1916-03-09 93.5
1916-03-10 93.11
1916-03-13 94.75
1916-03-14 95.4
1916-03-15 95.76
1916-03-16 96.08
1916-03-17 96
1916-03-20 93.6
1916-03-21 93.58
1916-03-22 93.97
1916-03-23 93.76
1916-03-24 93.65
1916-03-27 93.57
1916-03-28 93.81
1916-03-29 93.36
1916-03-30 92.73
1916-03-31 93.25
1916-04-03 94.13
1916-04-04 93.97
1916-04-05 94.12
1916-04-06 94.46
1916-04-07 93.38
1916-04-10 94.22
1916-04-11 93.77
1916-04-12 93.28
1916-04-13 91.28
1916-04-14 91.63
1916-04-17 91.08
1916-04-18 90.65
1916-04-19 88.46
1916-04-20 88.11
1916-04-21 88.11
1916-04-24 87
1916-04-25 88.12
1916-04-26 87.23
1916-04-27 88.78
1916-04-28 89.65
1916-05-01 90.3
1916-05-02 89.02
1916-05-03 88.61
1916-05-04 87.71
1916-05-05 88.51
1916-05-08 90.36
1916-05-09 89.71
1916-05-10 89.78
1916-05-11 90.08
1916-05-12 90.94
1916-05-15 92.43
1916-05-16 92.01
1916-05-17 91.51
1916-05-18 92.05
1916-05-19 91.76
1916-05-22 92.06
1916-05-23 92.1
1916-05-24 92.37
1916-05-25 92.62
1916-05-26 92.29
1916-05-29 91.95
1916-05-30 91.95
1916-05-31 91.8
1916-06-01 91.87
1916-06-02 91.22
1916-06-05 92.19
1916-06-06 91.73
1916-06-07 91.84
1916-06-08 92.01
1916-06-09 92.78
1916-06-12 93.61
1916-06-13 93.19
1916-06-14 93.33
1916-06-15 93.33
1916-06-16 92.49
1916-06-19 90
1916-06-20 90.57
1916-06-21 90.03
1916-06-22 89.54
1916-06-23 88.88
1916-06-26 87.68
1916-06-27 88.43
1916-06-28 88.29
1916-06-29 89.51
1916-06-30 89.58
1916-07-03 89.37
1916-07-04 89.37
1916-07-05 90.53
1916-07-06 90.4
1916-07-07 89.71
1916-07-10 88.6
1916-07-11 87.63
1916-07-12 87.63
1916-07-13 86.4
1916-07-14 86.95
1916-07-17 87.15
1916-07-18 87.25
1916-07-19 88.1
1916-07-20 89
1916-07-21 89.03
1916-07-24 89.1
1916-07-25 88.83
1916-07-26 88.13
1916-07-27 88
1916-07-28 88.35
1916-07-31 89.25
1916-08-01 89.05
1916-08-02 88.34
1916-08-03 88.83
1916-08-04 88.41
1916-08-07 88.88
1916-08-08 88.15
1916-08-09 90.26
1916-08-10 90.05
1916-08-11 90.32
1916-08-14 90.75
1916-08-15 91.48
1916-08-16 91.91
1916-08-17 92.08
1916-08-18 92.08
1916-08-21 93.25
1916-08-22 93.83
1916-08-23 93.61
1916-08-24 93.66
1916-08-25 92.9
1916-08-28 92.49
1916-08-29 91.63
1916-08-30 91.32
1916-08-31 92.25
1916-09-01 91.19
1916-09-04 91.19
1916-09-05 93.36
1916-09-06 94.51
1916-09-07 94.59
1916-09-08 94.63
1916-09-11 95.74
1916-09-12 96.65
1916-09-13 97.71
1916-09-14 98.84
1916-09-15 98.39
1916-09-18 98.51
1916-09-19 98.57
1916-09-20 98.47
1916-09-21 99.55
1916-09-22 100.77
1916-09-25 100.89
1916-09-26 101.39
1916-09-27 101.85
1916-09-28 103.11
1916-09-29 103.73
1916-10-02 103.01
1916-10-03 103.45
1916-10-04 103.41
1916-10-05 104.15
1916-10-06 102.85
1916-10-09 100.23
1916-10-10 101.35
1916-10-11 99.98
1916-10-12 99.98
1916-10-13 98.94
1916-10-16 101.42
1916-10-17 102.42
1916-10-18 102.35
1916-10-19 102.55
1916-10-20 103.68
1916-10-23 105.17
1916-10-24 105.15
1916-10-25 104.57
1916-10-26 104.56
1916-10-27 105.28
1916-10-30 104.3
1916-10-31 104.61
1916-11-01 105.9
1916-11-02 105.7
1916-11-03 106.28
1916-11-06 107.21
1916-11-07 107.21
1916-11-08 106.83
1916-11-09 107.68
1916-11-10 107.65
1916-11-13 105.63
1916-11-14 107.04
1916-11-15 107.72
1916-11-16 108.48
1916-11-17 109.62
1916-11-20 110.1
1916-11-21 110.15
1916-11-22 108.65
1916-11-23 107.48
1916-11-24 109.07
1916-11-27 108.23
1916-11-28 107.01
1916-11-29 105.97
1916-11-30 105.97
1916-12-01 106.17
1916-12-04 106.2
1916-12-05 106.43
1916-12-06 106.76
1916-12-07 106.43
1916-12-08 106.51
1916-12-11 104.67
1916-12-12 100.35
1916-12-13 102.61
1916-12-14 98.23
1916-12-15 97.93
1916-12-18 98.07
1916-12-19 97.76
1916-12-20 95.26
1916-12-21 90.16
1916-12-22 95.09
1916-12-25 95.09
1916-12-26 96.1
1916-12-27 95.63
1916-12-28 94.01
1916-12-29 95
1917-01-01 95
1917-01-02 96.15
1917-01-03 99.18
1917-01-04 97.15
1917-01-05 96.16
1917-01-08 96.4
1917-01-09 97.64
1917-01-10 95.7
1917-01-11 96.02
1917-01-12 95.75
1917-01-15 95.59
1917-01-16 97.55
1917-01-17 96.6
1917-01-18 97.5
1917-01-19 97.35
1917-01-22 96.6
1917-01-23 96.26
1917-01-24 96.66
1917-01-25 97.41
1917-01-26 97.36
1917-01-29 95.78
1917-01-30 95.83
1917-01-31 95.43
1917-02-01 88.52
1917-02-02 87.01
1917-02-05 92.03
1917-02-06 92.81
1917-02-07 92.19
1917-02-08 90.94
1917-02-09 90.2
1917-02-12 90.2
1917-02-13 92.37
1917-02-14 91.86
1917-02-15 91.65
1917-02-16 91.81
1917-02-19 93.66
1917-02-20 94.91
1917-02-21 93.97
1917-02-22 93.97
1917-02-23 92.56
1917-02-26 93.35
1917-02-27 92.68
1917-02-28 91.56
1917-03-01 91.1
1917-03-02 92.82
1917-03-05 95.04
1917-03-06 95.3
1917-03-07 95.3
1917-03-08 95.28
1917-03-09 96.46
1917-03-12 95.03
1917-03-13 95.05
1917-03-14 95.16
1917-03-15 95.63
1917-03-16 95.65
1917-03-19 96.97
1917-03-20 98.2
1917-03-21 97.61
1917-03-22 96.78
1917-03-23 97.27
1917-03-26 96.32
1917-03-27 96.46
1917-03-28 97.01
1917-03-29 96.75
1917-03-30 96.72
1917-04-02 97.06
1917-04-03 96.34
1917-04-04 95.83
1917-04-05 94.61
1917-04-06 94.61
1917-04-09 92.41
1917-04-10 91.2
1917-04-11 92.82
1917-04-12 93.1
1917-04-13 93.18
1917-04-16 92.21
1917-04-17 91.87
1917-04-18 91.63
1917-04-19 91.83
1917-04-20 90.84
1917-04-23 90.96
1917-04-24 90.66
1917-04-25 92.98
1917-04-26 93.06
1917-04-27 93.1
1917-04-30 93.23
1917-05-01 93.42
1917-05-02 92.48
1917-05-03 90.98
1917-05-04 90.45
1917-05-07 91.2
1917-05-08 90.22
1917-05-09 89.08
1917-05-10 90.41
1917-05-11 89.77
1917-05-14 90.78
1917-05-15 90.19
1917-05-16 92.26
1917-05-17 92.75
1917-05-18 91.96
1917-05-21 93.47
1917-05-22 94.09
1917-05-23 94.26
1917-05-24 95.2
1917-05-25 96.76
1917-05-28 97.2
1917-05-29 97.41
1917-05-30 97.41
1917-05-31 97.38
1917-06-01 97.89
1917-06-04 97
1917-06-05 97
1917-06-06 98.43
1917-06-07 98.16
1917-06-08 98.58
1917-06-11 97.86
1917-06-12 97.52
1917-06-13 98.31
1917-06-14 97.95
1917-06-15 97.22
1917-06-18 94.89
1917-06-19 95.36
1917-06-20 94.78
1917-06-21 95.77
1917-06-22 96.63
1917-06-25 97.57
1917-06-26 96.81
1917-06-27 95.98
1917-06-28 95.41
1917-06-29 95.38
1917-07-02 95.23
1917-07-03 95.31
1917-07-04 95.31
1917-07-05 93.57
1917-07-06 93.9
1917-07-09 93.64
1917-07-10 93.1
1917-07-11 94.14
1917-07-12 93.64
1917-07-13 92.33
1917-07-16 91.38
1917-07-17 91.95
1917-07-18 91.05
1917-07-19 90.48
1917-07-20 91.59
1917-07-23 91.61
1917-07-24 91.26
1917-07-25 91.24
1917-07-26 91.42
1917-07-27 91.75
1917-07-30 92.13
1917-07-31 91.75
1917-08-01 92.26
1917-08-02 92.87
1917-08-03 92.96
1917-08-06 93.85
1917-08-07 93.3
1917-08-08 91.47
1917-08-09 92.23
1917-08-10 91.9
1917-08-13 92.65
1917-08-14 91.69
1917-08-15 92.1
1917-08-16 91.44
1917-08-17 91.61
1917-08-20 91.27
1917-08-21 90.75
1917-08-22 89.16
1917-08-23 88.15
1917-08-24 88.91
1917-08-27 88.4
1917-08-28 86.12
1917-08-29 85.95
1917-08-30 84.51
1917-08-31 83.4
1917-09-03 83.4
1917-09-04 81.2
1917-09-05 83.66
1917-09-06 83.42
1917-09-07 83.49
1917-09-10 83.88
1917-09-11 83.51
1917-09-12 82.19
1917-09-13 83.14
1917-09-14 83.44
1917-09-17 81.55
1917-09-18 81.63
1917-09-19 84.01
1917-09-20 84.82
1917-09-21 85.23
1917-09-24 85.7
1917-09-25 86.02
1917-09-26 84.61
1917-09-27 84.6
1917-09-28 83.46
1917-10-01 83.58
1917-10-02 83.49
1917-10-03 82.45
1917-10-04 80.62
1917-10-05 81.75
1917-10-08 80.48
1917-10-09 79.26
1917-10-10 77.32
1917-10-11 77.83
1917-10-12 77.83
1917-10-15 75.13
1917-10-16 77.08
1917-10-17 76.11
1917-10-18 77.85
1917-10-19 78.21
1917-10-22 79.06
1917-10-23 78.5
1917-10-24 78.3
1917-10-25 77.68
1917-10-26 77.35
1917-10-29 76.28
1917-10-30 75.53
1917-10-31 74.5
1917-11-01 71.41
1917-11-02 72.52
1917-11-05 69.93
1917-11-06 69.93
1917-11-07 71.54
1917-11-08 68.58
1917-11-09 69.36
1917-11-12 70.65
1917-11-13 70.35
1917-11-14 69.15
1917-11-15 69.1
1917-11-16 69.75
1917-11-19 71.51
1917-11-20 72.8
1917-11-21 73.57
1917-11-22 72.95
1917-11-23 74.23
1917-11-26 74.03
1917-11-27 73.8
1917-11-28 73.25
1917-11-29 73.25
1917-11-30 72.65
1917-12-03 72.55
1917-12-04 70.72
1917-12-05 71.68
1917-12-06 71.01
1917-12-07 70.29
1917-12-10 70.49
1917-12-11 68.78
1917-12-12 67.3
1917-12-13 66.96
1917-12-14 68.65
1917-12-17 67.08
1917-12-18 67.31
1917-12-19 65.95
1917-12-20 67.13
1917-12-21 68.25
1917-12-24 69.29
1917-12-25 69.29
1917-12-26 68.33
1917-12-27 70.49
1917-12-28 72.13
1917-12-31 74.38
1918-01-01 74.38
1918-01-02 76.68
1918-01-03 76.18
1918-01-04 75.56
1918-01-07 74.86
1918-01-08 74.63
1918-01-09 75.61
1918-01-10 76.33
1918-01-11 75
1918-01-14 73.48
1918-01-15 73.38
1918-01-16 74.6
1918-01-17 74.48
1918-01-18 74.55
1918-01-21 76.11
1918-01-22 75.75
1918-01-23 75.43
1918-01-24 75.92
1918-01-25 76.5
1918-01-28 76.5
1918-01-29 77.13
1918-01-30 76.98
1918-01-31 79.8
1918-02-01 79.28
1918-02-04 79.28
1918-02-05 79.28
1918-02-06 78.93
1918-02-07 77.78
1918-02-08 78.44
1918-02-11 78.44
1918-02-12 78.44
1918-02-13 78.73
1918-02-14 78.71
1918-02-15 79.96
1918-02-18 81.53
1918-02-19 82.08
1918-02-20 81.28
1918-02-21 80.53
1918-02-22 80.53
1918-02-25 79.17
1918-02-26 80.65
1918-02-27 80.5
1918-02-28 80.39
1918-03-01 79.93
1918-03-04 79.01
1918-03-05 79.5
1918-03-06 79.2
1918-03-07 79.53
1918-03-08 79.5
1918-03-11 79.78
1918-03-12 78.67
1918-03-13 78.68
1918-03-14 79.13
1918-03-15 79.06
1918-03-18 77.93
1918-03-19 78.13
1918-03-20 78.14
1918-03-21 78.71
1918-03-22 77.71
1918-03-25 76.45
1918-03-26 76.49
1918-03-27 76.72
1918-03-28 76.41
1918-03-29 76.41
1918-04-01 77.16
1918-04-02 76.69
1918-04-03 77.01
1918-04-04 77.42
1918-04-05 77.03
1918-04-08 77.69
1918-04-09 77.4
1918-04-10 76.85
1918-04-11 75.58
1918-04-12 76.25
1918-04-15 77.51
1918-04-16 77.21
1918-04-17 76.89
1918-04-18 78.11
1918-04-19 78.6
1918-04-22 79.42
1918-04-23 78.3
1918-04-24 78.01
1918-04-25 77.88
1918-04-26 78.23
1918-04-29 77.79
1918-04-30 77.51
1918-05-01 78.16
1918-05-02 78.9
1918-05-03 78.64
1918-05-06 79.36
1918-05-07 80.51
1918-05-08 80.32
1918-05-09 81.3
1918-05-10 81.29
1918-05-13 82.16
1918-05-14 82.21
1918-05-15 84.04
1918-05-16 84.03
1918-05-17 83.5
1918-05-20 82.47
1918-05-21 82.87
1918-05-22 82.22
1918-05-23 82.21
1918-05-24 81.58
1918-05-27 78.65
1918-05-28 78.42
1918-05-29 78.44
1918-05-30 78.44
1918-05-31 78.08
1918-06-03 78.55
1918-06-04 79.6
1918-06-05 79.54
1918-06-06 78.95
1918-06-07 78.53
1918-06-10 78.93
1918-06-11 79.1
1918-06-12 79.76
1918-06-13 80.53
1918-06-14 80.61
1918-06-17 80.61
1918-06-18 80.98
1918-06-19 80.93
1918-06-20 81.83
1918-06-21 81.65
1918-06-24 82.5
1918-06-25 82.4
1918-06-26 83.02
1918-06-27 82.78
1918-06-28 82.58
1918-07-01 81.81
1918-07-02 81.98
1918-07-03 82.49
1918-07-04 82.49
1918-07-05 82.96
1918-07-08 82.6
1918-07-09 82.76
1918-07-10 82.09
1918-07-11 81.09
1918-07-12 81.23
1918-07-15 80.58
1918-07-16 81.71
1918-07-17 81.45
1918-07-18 82.92
1918-07-19 82.31
1918-07-22 81.22
1918-07-23 80.51
1918-07-24 80.93
1918-07-25 81.28
1918-07-26 81.51
1918-07-29 81.1
1918-07-30 80.79
1918-07-31 81.23
1918-08-01 80.71
1918-08-02 80.76
1918-08-05 81.57
1918-08-06 81.13
1918-08-07 80.97
1918-08-08 81.13
1918-08-09 81.65
1918-08-12 81.58
1918-08-13 81.68
1918-08-14 81.7
1918-08-15 81.58
1918-08-16 81.77
1918-08-19 81.63
1918-08-20 81.92
1918-08-21 81.91
1918-08-22 81.61
1918-08-23 82.15
1918-08-26 82.93
1918-08-27 83.01
1918-08-28 83.18
1918-08-29 82.73
1918-08-30 82.46
1918-09-02 82.46
1918-09-03 83.84
1918-09-04 83.61
1918-09-05 83.63
1918-09-06 82.56
1918-09-09 81.8
1918-09-10 81.33
1918-09-11 80.46
1918-09-12 80.46
1918-09-13 80.29
1918-09-16 81.48
1918-09-17 81.8
1918-09-18 81.92
1918-09-19 81.64
1918-09-20 81.96
1918-09-23 82.44
1918-09-24 82.8
1918-09-25 82.64
1918-09-26 82.84
1918-09-27 84.03
1918-09-30 84.68
1918-10-01 83.95
1918-10-02 84.45
1918-10-03 84.95
1918-10-04 85.31
1918-10-07 84.35
1918-10-08 84.3
1918-10-09 83.36
1918-10-10 84.15
1918-10-11 84.83
1918-10-14 86.35
1918-10-15 86.21
1918-10-16 86.63
1918-10-17 88.27
1918-10-18 89.07
1918-10-21 88.15
1918-10-22 87.79
1918-10-23 87.1
1918-10-24 87.1
1918-10-25 86.52
1918-10-28 87.28
1918-10-29 86.39
1918-10-30 84.08
1918-10-31 85.51
1918-11-01 85.53
1918-11-04 85.74
1918-11-05 85.74
1918-11-06 86.62
1918-11-07 87.61
1918-11-08 87.66
1918-11-11 87.66
1918-11-12 86.56
1918-11-13 86.12
1918-11-14 85.53
1918-11-15 86.15
1918-11-18 85.01
1918-11-19 84.68
1918-11-20 84.33
1918-11-21 83.84
1918-11-22 82.6
1918-11-25 79.87
1918-11-26 81.43
1918-11-27 80.16
1918-11-28 80.16
1918-11-29 80.93
1918-12-02 81.13
1918-12-03 82.46
1918-12-04 82.45
1918-12-05 82.89
1918-12-06 82.45
1918-12-09 83.41
1918-12-10 84.5
1918-12-11 84.27
1918-12-12 83.53
1918-12-13 82.65
1918-12-16 83.23
1918-12-17 83.41
1918-12-18 83.01
1918-12-19 82.4
1918-12-20 81.72
1918-12-23 81.51
1918-12-24 80.59
1918-12-25 80.59
1918-12-26 80.44
1918-12-27 81.17
1918-12-30 80.78
1918-12-31 82.2
1919-01-01 82.2
1919-01-02 82.6
1919-01-03 83.35
1919-01-06 82.45
1919-01-07 82.44
1919-01-08 82.6
1919-01-09 82.76
1919-01-10 82.3
1919-01-13 81.79
1919-01-14 82
1919-01-15 82.4
1919-01-16 82.2
1919-01-17 81.35
1919-01-20 80.14
1919-01-21 79.88
1919-01-22 80
1919-01-23 80.2
1919-01-24 81.75
1919-01-27 81.47
1919-01-28 81.6
1919-01-29 80.56
1919-01-30 80.94
1919-01-31 80.61
1919-02-03 80.91
1919-02-04 81.08
1919-02-05 80.7
1919-02-06 79.68
1919-02-07 79.35
1919-02-10 79.65
1919-02-11 80.25
1919-02-12 80.25
1919-02-13 81.07
1919-02-14 81.2
1919-02-17 82.55
1919-02-18 81.92
1919-02-19 82.58
1919-02-20 82.93
1919-02-21 84.21
1919-02-24 84.62
1919-02-25 84.61
1919-02-26 85.6
1919-02-27 85.68
1919-02-28 84.81
1919-03-03 85.58
1919-03-04 85.1
1919-03-05 84.24
1919-03-06 85.64
1919-03-07 86.23
1919-03-10 87.43
1919-03-11 88.1
1919-03-12 88.3
1919-03-13 88.18
1919-03-14 87.87
1919-03-17 88.41
1919-03-18 87.87
1919-03-19 88.26
1919-03-20 87.81
1919-03-21 89.05
1919-03-24 87.97
1919-03-25 87.97
1919-03-26 86.83
1919-03-27 87.65
1919-03-28 88.86
1919-03-31 88.85
1919-04-01 88.84
1919-04-02 89.3
1919-04-03 88.91
1919-04-04 89.59
1919-04-07 90.18
1919-04-08 90.59
1919-04-09 91.01
1919-04-10 90.11
1919-04-11 90.11
1919-04-14 90.48
1919-04-15 91.47
1919-04-16 91.07
1919-04-17 90.88
1919-04-18 90.88
1919-04-21 92.21
1919-04-22 92.24
1919-04-23 92.36
1919-04-24 91.65
1919-04-25 92.09
1919-04-28 93.17
1919-04-29 93.51
1919-04-30 92.88
1919-05-01 93.26
1919-05-02 94.3
1919-05-05 94.92
1919-05-06 94.92
1919-05-07 96.16
1919-05-08 97.65
1919-05-09 98.61
1919-05-12 98.53
1919-05-13 99.23
1919-05-14 100.37
1919-05-15 99.45
1919-05-16 99.92
1919-05-19 99.16
1919-05-20 99.88
1919-05-21 99.65
1919-05-22 99.88
1919-05-23 100.47
1919-05-26 103.8
1919-05-27 103.58
1919-05-28 104
1919-05-29 105.5
1919-05-30 105.5
1919-06-02 106.92
1919-06-03 103.83
1919-06-04 105.66
1919-06-05 107.55
1919-06-06 107.46
1919-06-09 107.35
1919-06-10 105.43
1919-06-11 105.16
1919-06-12 105.05
1919-06-13 102.85
1919-06-16 99.56
1919-06-17 103.28
1919-06-18 105.08
1919-06-19 104.49
1919-06-20 106.13
1919-06-23 106.09
1919-06-24 104.58
1919-06-25 104.91
1919-06-26 105.63
1919-06-27 106.66
1919-06-30 106.98
1919-07-01 108.13
1919-07-02 108.56
1919-07-03 109.9
1919-07-04 109.9
1919-07-07 109.41
1919-07-08 109.97
1919-07-09 110.46
1919-07-10 110
1919-07-11 109.92
1919-07-14 112.23
1919-07-15 111.66
1919-07-16 111.47
1919-07-17 110.65
1919-07-18 110.69
1919-07-21 107.24
1919-07-22 109.34
1919-07-23 110.73
1919-07-24 109.98
1919-07-25 110.03
1919-07-28 110.94
1919-07-29 109.72
1919-07-30 108.91
1919-07-31 107.16
1919-08-01 107.99
1919-08-04 102.82
1919-08-05 102.4
1919-08-06 105.78
1919-08-07 100.8
1919-08-08 101.88
1919-08-11 103.94
1919-08-12 105.1
1919-08-13 104.28
1919-08-14 102.86
1919-08-15 102.25
1919-08-18 99.7
1919-08-19 100.58
1919-08-20 98.46
1919-08-21 99.47
1919-08-22 100.84
1919-08-25 101.63
1919-08-26 103.29
1919-08-27 101.91
1919-08-28 103.01
1919-08-29 104.75
1919-09-01 104.75
1919-09-02 106.26
1919-09-03 108.55
1919-09-04 108.27
1919-09-05 106.96
1919-09-08 106.51
1919-09-09 108.3
1919-09-10 108.3
1919-09-11 107.68
1919-09-12 107.1
1919-09-15 108.39
1919-09-16 108.81
1919-09-17 107.55
1919-09-18 106.78
1919-09-19 105.84
1919-09-22 106.3
1919-09-23 106.89
1919-09-24 106.83
1919-09-25 107.3
1919-09-26 108.66
1919-09-29 110.32
1919-09-30 111.42
1919-10-01 111.12
1919-10-02 111.19
1919-10-03 108.9
1919-10-06 112.04
1919-10-07 112.55
1919-10-08 113.55
1919-10-09 113.4
1919-10-10 114.42
1919-10-13 114.42
1919-10-14 112.41
1919-10-15 112.88
1919-10-16 112.51
1919-10-17 112.98
1919-10-20 115.43
1919-10-21 115.62
1919-10-22 117.62
1919-10-23 114.88
1919-10-24 115.57
1919-10-27 114.88
1919-10-28 116.3
1919-10-29 117.43
1919-10-30 117.33
1919-10-31 118.92
1919-11-03 119.62
1919-11-04 119.62
1919-11-05 118.48
1919-11-06 117.78
1919-11-07 117.18
1919-11-10 112.93
1919-11-11 110.75
1919-11-12 107.15
1919-11-13 110.69
1919-11-14 110.49
1919-11-17 109.09
1919-11-18 107.45
1919-11-19 106.15
1919-11-20 108.19
1919-11-21 107.73
1919-11-24 108.86
1919-11-25 109.02
1919-11-26 107.5
1919-11-27 107.5
1919-11-28 103.72
1919-12-01 104.03
1919-12-02 104.41
1919-12-03 105.75
1919-12-04 107.97
1919-12-05 107.42
1919-12-08 107.83
1919-12-09 106.85
1919-12-10 107.01
1919-12-11 105.01
1919-12-12 103.73
1919-12-15 105.06
1919-12-16 106.61
1919-12-17 107.26
1919-12-18 103.78
1919-12-19 104.63
1919-12-22 103.55
1919-12-23 103.79
1919-12-24 103.95
1919-12-25 103.95
1919-12-26 105.63
1919-12-29 105.18
1919-12-30 105.46
1919-12-31 107.23
1920-01-01 107.23
1920-01-02 108.76
1920-01-05 108.85
1920-01-06 107.36
1920-01-07 107.55
1920-01-08 107.24
1920-01-09 106.59
1920-01-12 104.22
1920-01-13 104.53
1920-01-14 102
1920-01-15 103.62
1920-01-16 101.94
1920-01-19 102.72
1920-01-20 103.48
1920-01-21 102.62
1920-01-22 102.36
1920-01-23 101.9
1920-01-26 103.74
1920-01-27 104.15
1920-01-28 103.96
1920-01-29 103.6
1920-01-30 104.21
1920-02-02 103.01
1920-02-03 99.96
1920-02-04 97.23
1920-02-05 95.5
1920-02-06 95.75
1920-02-09 95.73
1920-02-10 92.12
1920-02-11 90.66
1920-02-12 90.66
1920-02-13 92.66
1920-02-16 92.6
1920-02-17 93.56
1920-02-18 94.44
1920-02-19 94.15
1920-02-20 95.57
1920-02-23 95.57
1920-02-24 92.98
1920-02-25 89.98
1920-02-26 91.37
1920-02-27 91.18
1920-03-01 92.4
1920-03-02 91.68
1920-03-03 91.95
1920-03-04 94.22
1920-03-05 94.58
1920-03-08 97.38
1920-03-09 97.11
1920-03-10 99.46
1920-03-11 99.8
1920-03-12 98.55
1920-03-15 100.55
1920-03-16 100.39
1920-03-17 102.11
1920-03-18 103.98
1920-03-19 103.66
1920-03-22 104.17
1920-03-23 103.55
1920-03-24 100.33
1920-03-25 101.54
1920-03-26 103.63
1920-03-29 102.23
1920-03-30 102.45
1920-03-31 102.81
1920-04-01 102.66
1920-04-02 102.66
1920-04-05 102.98
1920-04-06 104.32
1920-04-07 105.45
1920-04-08 105.65
1920-04-09 105.38
1920-04-12 103.94
1920-04-13 104.61
1920-04-14 105.18
1920-04-15 104.41
1920-04-16 104.73
1920-04-19 101.87
1920-04-20 99.48
1920-04-21 95.93
1920-04-22 97.15
1920-04-23 95.46
1920-04-26 97.2
1920-04-27 96.41
1920-04-28 94.75
1920-04-29 93.16
1920-04-30 93.54
1920-05-03 94.03
1920-05-04 94.27
1920-05-05 94.41
1920-05-06 94.17
1920-05-07 93.45
1920-05-10 93.33
1920-05-11 92.52
1920-05-12 91.29
1920-05-13 90.8
1920-05-14 91.35
1920-05-17 91.24
1920-05-18 91.21
1920-05-19 87.36
1920-05-20 88.16
1920-05-21 88.2
1920-05-24 87.57
1920-05-25 90.24
1920-05-26 90.01
1920-05-27 91.01
1920-05-28 91.81
1920-05-31 91.81
1920-06-01 90.2
1920-06-02 90.65
1920-06-03 90.9
1920-06-04 91.9
1920-06-07 91.13
1920-06-08 91.46
1920-06-09 92.2
1920-06-10 91.92
1920-06-11 93.06
1920-06-14 91.75
1920-06-15 91.68
1920-06-16 91.75
1920-06-17 91.37
1920-06-18 92
1920-06-21 91.32
1920-06-22 90.16
1920-06-23 90.83
1920-06-24 90.88
1920-06-25 90.95
1920-06-28 90.45
1920-06-29 90.36
1920-06-30 90.76
1920-07-01 91.26
1920-07-02 92.2
1920-07-05 92.2
1920-07-06 93
1920-07-07 94.04
1920-07-08 94.51
1920-07-09 94.43
1920-07-12 92.08
1920-07-13 91.58
1920-07-14 91.2
1920-07-15 90.26
1920-07-16 89.95
1920-07-19 90.21
1920-07-20 90.68
1920-07-21 90.45
1920-07-22 90.74
1920-07-23 89.63
1920-07-26 87.66
1920-07-27 87.68
1920-07-28 86.96
1920-07-29 87.89
1920-07-30 86.86
1920-08-02 84.95
1920-08-03 85.54
1920-08-04 85.58
1920-08-05 84.06
1920-08-06 84.56
1920-08-09 83.24
1920-08-10 83.2
1920-08-11 84.83
1920-08-12 84.75
1920-08-13 85.89
1920-08-16 85.07
1920-08-17 83.9
1920-08-18 84.01
1920-08-19 85.31
1920-08-20 86.22
1920-08-23 85.78
1920-08-24 87.29
1920-08-25 86.93
1920-08-26 87.22
1920-08-27 86.81
1920-08-30 86.43
1920-08-31 86.16
1920-09-01 86.34
1920-09-02 87.22
1920-09-03 88.05
1920-09-06 88.05
1920-09-07 88.21
1920-09-08 87.13
1920-09-09 88.33
1920-09-10 87.98
1920-09-13 86.96
1920-09-14 87.64
1920-09-15 87.82
1920-09-16 88.63
1920-09-17 89.95
1920-09-20 88.88
1920-09-21 87.96
1920-09-22 87.45
1920-09-23 86.47
1920-09-24 85.9
1920-09-27 83.82
1920-09-28 84.53
1920-09-29 83.83
1920-09-30 82.95
1920-10-01 84
1920-10-04 85.25
1920-10-05 85.56
1920-10-06 85.6
1920-10-07 85.23
1920-10-08 84.4
1920-10-11 84
1920-10-12 84
1920-10-13 84.39
1920-10-14 85.22
1920-10-15 85.4
1920-10-18 84.31
1920-10-19 84.6
1920-10-20 85.26
1920-10-21 84.65
1920-10-22 85.06
1920-10-25 85.73
1920-10-26 85.61
1920-10-27 84.92
1920-10-28 84.61
1920-10-29 85.08
1920-11-01 85.48
1920-11-02 85.48
1920-11-03 84.99
1920-11-04 84.45
1920-11-05 83.48
1920-11-08 81.51
1920-11-09 79.94
1920-11-10 80.62
1920-11-11 79.95
1920-11-12 77.56
1920-11-15 76.63
1920-11-16 76.65
1920-11-17 75.21
1920-11-18 74.36
1920-11-19 73.12
1920-11-22 77.15
1920-11-23 77.2
1920-11-24 76.65
1920-11-25 76.65
1920-11-26 75.53
1920-11-29 76.18
1920-11-30 76.04
1920-12-01 76.5
1920-12-02 77.3
1920-12-03 77.08
1920-12-06 76.73
1920-12-07 76.73
1920-12-08 75.49
1920-12-09 74.22
1920-12-10 73.29
1920-12-13 70.48
1920-12-14 72.29
1920-12-15 71.28
1920-12-16 70.6
1920-12-17 70.26
1920-12-20 68.52
1920-12-21 66.75
1920-12-22 67.02
1920-12-23 69.63
1920-12-24 68.91
1920-12-27 68.01
1920-12-28 67.96
1920-12-29 69.2
1920-12-30 70.03
1920-12-31 71.95
1921-01-03 72.67
1921-01-04 72.76
1921-01-05 73.13
1921-01-06 74.31
1921-01-07 75.21
1921-01-10 76
1921-01-11 76.14
1921-01-12 75.88
1921-01-13 74.43
1921-01-14 74.48
1921-01-17 75.21
1921-01-18 75.4
1921-01-19 76.76
1921-01-20 76.08
1921-01-21 74.65
1921-01-24 74.77
1921-01-25 74.98
1921-01-26 75.19
1921-01-27 75.71
1921-01-28 76.23
1921-01-31 76.13
1921-02-01 75.48
1921-02-02 74.98
1921-02-03 74.34
1921-02-04 74.74
1921-02-07 74.8
1921-02-08 75.54
1921-02-09 75.48
1921-02-10 75.59
1921-02-11 75.59
1921-02-14 76.41
1921-02-15 76.9
1921-02-16 77.14
1921-02-17 76.4
1921-02-18 76.28
1921-02-21 75.1
1921-02-22 75.1
1921-02-23 75.66
1921-02-24 74.66
1921-02-25 75.23
1921-02-28 74.98
1921-03-01 74.71
1921-03-02 75.19
1921-03-03 75.23
1921-03-04 75.11
1921-03-07 75.26
1921-03-08 74.91
1921-03-09 74.6
1921-03-10 73.6
1921-03-11 72.25
1921-03-14 72.99
1921-03-15 73.87
1921-03-16 75.2
1921-03-17 75.44
1921-03-18 76.3
1921-03-21 76.03
1921-03-22 76.6
1921-03-23 77.78
1921-03-24 77.39
1921-03-25 77.39
1921-03-28 76.19
1921-03-29 77.13
1921-03-30 76.26
1921-03-31 75.76
1921-04-01 75.72
1921-04-04 75.16
1921-04-05 76.16
1921-04-06 76.58
1921-04-07 76.16
1921-04-08 75.61
1921-04-11 76.15
1921-04-12 76.28
1921-04-13 75.93
1921-04-14 75.06
1921-04-15 76.18
1921-04-18 76.15
1921-04-19 76.1
1921-04-20 76.08
1921-04-21 76.54
1921-04-22 77.63
1921-04-25 78.55
1921-04-26 78.86
1921-04-27 78.11
1921-04-28 78.77
1921-04-29 78.57
1921-05-02 79.65
1921-05-03 79.23
1921-05-04 79.61
1921-05-05 80.03
1921-05-06 79.68
1921-05-09 78.81
1921-05-10 78.61
1921-05-11 77.98
1921-05-12 77.6
1921-05-13 77.57
1921-05-16 77.23
1921-05-17 77.65
1921-05-18 77.51
1921-05-19 76.96
1921-05-20 76.07
1921-05-23 75.86
1921-05-24 74.43
1921-05-25 74.26
1921-05-26 74.81
1921-05-27 74.31
1921-05-30 74.31
1921-05-31 73.44
1921-06-01 73.51
1921-06-02 73.06
1921-06-03 72.37
1921-06-06 71.18
1921-06-07 71.56
1921-06-08 71.03
1921-06-09 69.85
1921-06-10 69.92
1921-06-13 70.03
1921-06-14 70.05
1921-06-15 69
1921-06-16 68.16
1921-06-17 67.57
1921-06-20 64.9
1921-06-21 66.25
1921-06-22 66.23
1921-06-23 65.36
1921-06-24 66.2
1921-06-27 67.03
1921-06-28 67.63
1921-06-29 68.73
1921-06-30 68.45
1921-07-01 68.35
1921-07-04 68.35
1921-07-05 67.71
1921-07-06 69.86
1921-07-07 69.72
1921-07-08 68.35
1921-07-11 68.69
1921-07-12 68.7
1921-07-13 68.65
1921-07-14 67.85
1921-07-15 67.25
1921-07-18 67.87
1921-07-19 68.24
1921-07-20 68.21
1921-07-21 68.11
1921-07-22 68.27
1921-07-25 69.8
1921-07-26 69.2
1921-07-27 69.18
1921-07-28 68.18
1921-07-29 68.37
1921-08-01 69.68
1921-08-02 69.95
1921-08-03 69.71
1921-08-04 69.5
1921-08-05 68.61
1921-08-08 68.63
1921-08-09 68
1921-08-10 66.71
1921-08-11 66.42
1921-08-12 66.88
1921-08-15 66.02
1921-08-16 65.27
1921-08-17 66.09
1921-08-18 65.96
1921-08-19 65.34
1921-08-22 64.5
1921-08-23 64.38
1921-08-24 63.9
1921-08-25 63.91
1921-08-26 65.54
1921-08-29 66.18
1921-08-30 67.8
1921-08-31 67.11
1921-09-01 66.83
1921-09-02 68
1921-09-05 68
1921-09-06 69.12
1921-09-07 69.49
1921-09-08 69.15
1921-09-09 70.58
1921-09-12 70.68
1921-09-13 71.72
1921-09-14 71.68
1921-09-15 70.68
1921-09-16 70.95
1921-09-19 70.06
1921-09-20 69.73
1921-09-21 69.45
1921-09-22 70.25
1921-09-23 70.9
1921-09-26 70.65
1921-09-27 70.3
1921-09-28 70.14
1921-09-29 71.19
1921-09-30 71.08
1921-10-03 71.61
1921-10-04 70.95
1921-10-05 70.46
1921-10-06 70.42
1921-10-07 70.66
1921-10-10 70.95
1921-10-11 71.06
1921-10-12 71.06
1921-10-13 70.9
1921-10-14 70.15
1921-10-17 69.46
1921-10-18 69.81
1921-10-19 70.21
1921-10-20 70.77
1921-10-21 71
1921-10-24 71.81
1921-10-25 72.22
1921-10-26 72.27
1921-10-27 72.78
1921-10-28 73.8
1921-10-31 73.21
1921-11-01 73.44
1921-11-02 73.52
1921-11-03 73.98
1921-11-04 73.94
1921-11-07 74.2
1921-11-08 74.2
1921-11-09 75.75
1921-11-10 75.61
1921-11-11 75.61
1921-11-14 75.5
1921-11-15 75.8
1921-11-16 77.13
1921-11-17 77.07
1921-11-18 76.94
1921-11-21 76.69
1921-11-22 76.21
1921-11-23 76.34
1921-11-24 76.34
1921-11-25 77.31
1921-11-28 78.01
1921-11-29 77.76
1921-11-30 77.3
1921-12-01 78.12
1921-12-02 78.73
1921-12-05 78.93
1921-12-06 79.36
1921-12-07 79.19
1921-12-08 78.8
1921-12-09 79.6
1921-12-12 80.63
1921-12-13 80.69
1921-12-14 81.04
1921-12-15 81.5
1921-12-16 80.95
1921-12-19 80.31
1921-12-20 80.3
1921-12-21 79.02
1921-12-22 78.76
1921-12-23 79.31
1921-12-26 79.31
1921-12-27 80.69
1921-12-28 80.8
1921-12-29 80.34
1921-12-30 80.8
1922-01-02 80.8
1922-01-03 78.91
1922-01-04 79.61
1922-01-05 78.68
1922-01-06 78.96
1922-01-09 78.87
1922-01-10 78.59
1922-01-11 80.03
1922-01-12 79.96
1922-01-13 80.82
1922-01-16 81.36
1922-01-17 81.9
1922-01-18 82.33
1922-01-19 81.91
1922-01-20 82.95
1922-01-23 82.29
1922-01-24 82.43
1922-01-25 82.57
1922-01-26 81.54
1922-01-27 81.34
1922-01-30 81.33
1922-01-31 81.3
1922-02-01 81.68
1922-02-02 82.86
1922-02-03 82.93
1922-02-06 83.7
1922-02-07 83.38
1922-02-08 82.74
1922-02-09 83.6
1922-02-10 83.05
1922-02-13 83.05
1922-02-14 83.81
1922-02-15 84.09
1922-02-16 83.98
1922-02-17 83.88
1922-02-20 84.85
1922-02-21 85.81
1922-02-22 85.81
1922-02-23 85.36
1922-02-24 85.18
1922-02-27 84.58
1922-02-28 85.46
1922-03-01 85.33
1922-03-02 86.03
1922-03-03 86.46
1922-03-06 86.3
1922-03-07 86.9
1922-03-08 86.73
1922-03-09 86.95
1922-03-10 87.18
1922-03-13 87.56
1922-03-14 87.92
1922-03-15 87.3
1922-03-16 88.11
1922-03-17 88.46
1922-03-20 88.28
1922-03-21 88.11
1922-03-22 87.26
1922-03-23 86.9
1922-03-24 87.4
1922-03-27 86.6
1922-03-28 87.2
1922-03-29 87.9
1922-03-30 88.87
1922-03-31 89.05
1922-04-03 90.05
1922-04-04 89.3
1922-04-05 90.67
1922-04-06 90.8
1922-04-07 90.8
1922-04-10 91.11
1922-04-11 91.91
1922-04-12 91.77
1922-04-13 92.48
1922-04-14 92.48
1922-04-17 92.75
1922-04-18 91.15
1922-04-19 92.52
1922-04-20 92.43
1922-04-21 93.21
1922-04-24 93
1922-04-25 92.72
1922-04-26 91.96
1922-04-27 91.1
1922-04-28 91.93
1922-05-01 93.35
1922-05-02 93.64
1922-05-03 93.81
1922-05-04 93.18
1922-05-05 93.18
1922-05-08 92.84
1922-05-09 92.57
1922-05-10 91.58
1922-05-11 91.5
1922-05-12 92.5
1922-05-15 92.08
1922-05-16 92.63
1922-05-17 93.71
1922-05-18 93.91
1922-05-19 94.8
1922-05-22 94.86
1922-05-23 94.66
1922-05-24 94.7
1922-05-25 94.36
1922-05-26 95.05
1922-05-29 96.41
1922-05-30 96.41
1922-05-31 95.63
1922-06-01 96.03
1922-06-02 96.36
1922-06-05 95.98
1922-06-06 95.59
1922-06-07 95.15
1922-06-08 95.11
1922-06-09 93.6
1922-06-12 90.73
1922-06-13 92.04
1922-06-14 93.08
1922-06-15 91.25
1922-06-16 91.11
1922-06-19 91.95
1922-06-20 93.51
1922-06-21 93.02
1922-06-22 93.15
1922-06-23 93.07
1922-06-26 93.48
1922-06-27 92.47
1922-06-28 92.24
1922-06-29 92.06
1922-06-30 92.93
1922-07-03 92.92
1922-07-04 92.92
1922-07-05 92.97
1922-07-06 93.97
1922-07-07 94.63
1922-07-10 93.9
1922-07-11 94.17
1922-07-12 94.88
1922-07-13 94.65
1922-07-14 94.96
1922-07-17 95.26
1922-07-18 96.53
1922-07-19 96.69
1922-07-20 96.76
1922-07-21 96.13
1922-07-24 94.64
1922-07-25 95.69
1922-07-26 94.84
1922-07-27 96.36
1922-07-28 96.69
1922-07-31 97.05
1922-08-01 96.25
1922-08-02 96.51
1922-08-03 96.81
1922-08-04 97.11
1922-08-07 97.37
1922-08-08 97.07
1922-08-09 96.93
1922-08-10 96.51
1922-08-11 96.82
1922-08-14 96.21
1922-08-15 96.9
1922-08-16 97.41
1922-08-17 97.93
1922-08-18 98.6
1922-08-21 99.71
1922-08-22 100.75
1922-08-23 100.32
1922-08-24 99.71
1922-08-25 99.82
1922-08-28 99.21
1922-08-29 100.7
1922-08-30 100.75
1922-08-31 100.78
1922-09-01 101.28
1922-09-04 101.28
1922-09-05 101.67
1922-09-06 100.6
1922-09-07 101.05
1922-09-08 101.22
1922-09-11 102.05
1922-09-12 101.88
1922-09-13 101.1
1922-09-14 100.79
1922-09-15 100.99
1922-09-18 98.88
1922-09-19 99.93
1922-09-20 100.14
1922-09-21 98.37
1922-09-22 98.55
1922-09-25 98.9
1922-09-26 98.45
1922-09-27 96.81
1922-09-28 96.58
1922-09-29 97.12
1922-10-02 97.67
1922-10-03 98.9
1922-10-04 99.93
1922-10-05 100.34
1922-10-06 100.81
1922-10-09 102.26
1922-10-10 101.55
1922-10-11 101.72
1922-10-12 101.72
1922-10-13 102.6
1922-10-16 102.76
1922-10-17 102.6
1922-10-18 102
1922-10-19 101.21
1922-10-20 102.01
1922-10-23 100.11
1922-10-24 100.1
1922-10-25 99.55
1922-10-26 98
1922-10-27 98.76
1922-10-30 96.9
1922-10-31 96.11
1922-11-01 96.23
1922-11-02 98.5
1922-11-03 99.29
1922-11-06 98.45
1922-11-07 98.45
1922-11-08 99.53
1922-11-09 98.98
1922-11-10 97.5
1922-11-13 95.37
1922-11-14 93.61
1922-11-15 95.11
1922-11-16 94.72
1922-11-17 95.09
1922-11-20 95.82
1922-11-21 95.59
1922-11-22 94.29
1922-11-23 94.08
1922-11-24 94.1
1922-11-27 92.03
1922-11-28 93.85
1922-11-29 94.65
1922-11-30 94.65
1922-12-01 95.73
1922-12-04 95.1
1922-12-05 95.03
1922-12-06 96.75
1922-12-07 96.91
1922-12-08 97.88
1922-12-11 97.85
1922-12-12 97.75
1922-12-13 98.28
1922-12-14 98.19
1922-12-15 98.03
1922-12-18 97.64
1922-12-19 98.23
1922-12-20 97.52
1922-12-21 97.88
1922-12-22 98.62
1922-12-25 98.62
1922-12-26 99.04
1922-12-27 99.22
1922-12-28 98.14
1922-12-29 98.17
1923-01-01 98.17
1923-01-02 98.77
1923-01-03 99.42
1923-01-04 98.57
1923-01-05 98.88
1923-01-08 98.06
1923-01-09 97.23
1923-01-10 97.29
1923-01-11 98.12
1923-01-12 98.63
1923-01-15 98.04
1923-01-16 96.96
1923-01-17 97.05
1923-01-18 98.09
1923-01-19 97.85
1923-01-22 97.25
1923-01-23 97.43
1923-01-24 97.16
1923-01-25 97.79
1923-01-26 98.15
1923-01-29 98.26
1923-01-30 97.75
1923-01-31 97.43
1923-02-01 97.71
1923-02-02 98.7
1923-02-05 100.03
1923-02-06 101.01
1923-02-07 101.05
1923-02-08 101.05
1923-02-09 100.82
1923-02-12 100.82
1923-02-13 102.16
1923-02-14 101.85
1923-02-15 102.57
1923-02-16 103.23
1923-02-19 102.96
1923-02-20 103.56
1923-02-21 103.59
1923-02-22 103.59
1923-02-23 103.27
1923-02-26 102.4
1923-02-27 102.79
1923-02-28 103.9
1923-03-01 104.23
1923-03-02 104.65
1923-03-05 104.77
1923-03-06 104.79
1923-03-07 105.23
1923-03-08 104.7
1923-03-09 104.48
1923-03-12 104.22
1923-03-13 104.79
1923-03-14 105.28
1923-03-15 104.74
1923-03-16 103.93
1923-03-19 105.36
1923-03-20 105.38
1923-03-21 105.23
1923-03-22 105.09
1923-03-23 103.98
1923-03-26 102.36
1923-03-27 103.03
1923-03-28 103.45
1923-03-29 102.77
1923-03-30 102.77
1923-04-02 101.51
1923-04-03 101.6
1923-04-04 101.4
1923-04-05 102.36
1923-04-06 102.7
1923-04-09 102.11
1923-04-10 101.86
1923-04-11 101.08
1923-04-12 101.71
1923-04-13 101.81
1923-04-16 101.76
1923-04-17 102.14
1923-04-18 102.24
1923-04-19 102.58
1923-04-20 101.38
1923-04-23 100.73
1923-04-24 101.08
1923-04-25 101.36
1923-04-26 101.37
1923-04-27 101.16
1923-04-30 98.38
1923-05-01 97.4
1923-05-02 98.05
1923-05-03 96.3
1923-05-04 96.6
1923-05-07 95.41
1923-05-08 96.54
1923-05-09 98.19
1923-05-10 97.61
1923-05-11 96.45
1923-05-14 96.91
1923-05-15 95.95
1923-05-16 95.53
1923-05-17 95.41
1923-05-18 95.07
1923-05-21 92.77
1923-05-22 93.58
1923-05-23 93.9
1923-05-24 96.03
1923-05-25 96.65
1923-05-28 97.25
1923-05-29 97.66
1923-05-30 97.66
1923-05-31 97.53
1923-06-01 95.36
1923-06-04 96.14
1923-06-05 96.29
1923-06-06 97.24
1923-06-07 97.17
1923-06-08 96.66
1923-06-11 97.22
1923-06-12 95.97
1923-06-13 95.79
1923-06-14 95.44
1923-06-15 94.86
1923-06-18 92.64
1923-06-19 92.76
1923-06-20 90.81
1923-06-21 92.26
1923-06-22 93.55
1923-06-25 91.48
1923-06-26 90.11
1923-06-27 88.66
1923-06-28 89.38
1923-06-29 88.4
1923-07-02 88.95
1923-07-03 87.87
1923-07-04 87.87
1923-07-05 87.9
1923-07-06 88.65
1923-07-09 89.26
1923-07-10 88.44
1923-07-11 87.8
1923-07-12 87.64
1923-07-13 89.07
1923-07-16 89.22
1923-07-17 89.5
1923-07-18 90.01
1923-07-19 91.35
1923-07-20 91.72
1923-07-23 91.58
1923-07-24 90.16
1923-07-25 90.87
1923-07-26 91.06
1923-07-27 88.37
1923-07-30 88.11
1923-07-31 86.91
1923-08-01 87.96
1923-08-02 88.2
1923-08-03 88.2
1923-08-06 88.51
1923-08-07 89.55
1923-08-08 88.63
1923-08-09 88.67
1923-08-10 88.67
1923-08-13 88.95
1923-08-14 89.6
1923-08-15 90.23
1923-08-16 90.86
1923-08-17 91.64
1923-08-20 91.71
1923-08-21 92.18
1923-08-22 92.13
1923-08-23 92.04
1923-08-24 91.92
1923-08-27 92.48
1923-08-28 93.2
1923-08-29 93.7
1923-08-30 93.4
1923-08-31 93.46
1923-09-03 93.46
1923-09-04 92.25
1923-09-05 92.98
1923-09-06 93
1923-09-07 92.84
1923-09-10 93.31
1923-09-11 93.61
1923-09-12 92.05
1923-09-13 89.93
1923-09-14 89.63
1923-09-17 89.41
1923-09-18 88.49
1923-09-19 89.17
1923-09-20 88.16
1923-09-21 88.07
1923-09-24 89.21
1923-09-25 87.94
1923-09-26 88.53
1923-09-27 88.53
1923-09-28 87.97
1923-10-01 88.06
1923-10-02 88.09
1923-10-03 90.45
1923-10-04 89.93
1923-10-05 89.41
1923-10-08 88.56
1923-10-09 88.06
1923-10-10 87.54
1923-10-11 87.16
1923-10-12 87.16
1923-10-15 88.06
1923-10-16 86.91
1923-10-17 87.56
1923-10-18 87.46
1923-10-19 87.51
1923-10-22 87.48
1923-10-23 87.37
1923-10-24 87.13
1923-10-25 86.43
1923-10-26 86.01
1923-10-29 86.2
1923-10-30 85.91
1923-10-31 88.53
1923-11-01 88.41
1923-11-02 88.91
1923-11-05 89.36
1923-11-06 89.36
1923-11-07 89.48
1923-11-08 90.75
1923-11-09 91.14
1923-11-12 91.08
1923-11-13 90.75
1923-11-14 90.44
1923-11-15 90.87
1923-11-16 90.33
1923-11-19 91.35
1923-11-20 91.26
1923-11-21 92.17
1923-11-22 91.83
1923-11-23 92.13
1923-11-26 92.88
1923-11-27 92.61
1923-11-28 92.41
1923-11-29 92.41
1923-11-30 92.34
1923-12-03 92.64
1923-12-04 92.68
1923-12-05 92.81
1923-12-06 92.94
1923-12-07 93.8
1923-12-10 93.86
1923-12-11 93.65
1923-12-12 94.11
1923-12-13 94.7
1923-12-14 94.93
1923-12-17 95.26
1923-12-18 93.66
1923-12-19 93.63
1923-12-20 94
1923-12-21 93.51
1923-12-24 94.42
1923-12-25 94.42
1923-12-26 95.61
1923-12-27 94.98
1923-12-28 95.12
1923-12-31 95.52
1924-01-01 95.52
1924-01-02 95.65
1924-01-03 94.88
1924-01-04 95.4
1924-01-07 96.54
1924-01-08 96.77
1924-01-09 97.04
1924-01-10 97.23
1924-01-11 97.46
1924-01-14 95.68
1924-01-15 96.09
1924-01-16 96.65
1924-01-17 96.42
1924-01-18 96.28
1924-01-21 97.28
1924-01-22 97.23
1924-01-23 97.73
1924-01-24 98.59
1924-01-25 99.81
1924-01-28 99.35
1924-01-29 99.16
1924-01-30 99.4
1924-01-31 100.66
1924-02-01 100.7
1924-02-04 101.08
1924-02-05 101.08
1924-02-06 101.31
1924-02-07 100.99
1924-02-08 100.2
1924-02-11 100.91
1924-02-12 100.91
1924-02-13 99.81
1924-02-14 100.05
1924-02-15 96.63
1924-02-18 96.33
1924-02-19 96.97
1924-02-20 96.58
1924-02-21 97.4
1924-02-22 97.4
1924-02-25 97.16
1924-02-26 96.45
1924-02-27 96.75
1924-02-28 97.69
1924-02-29 97.22
1924-03-03 97.1
1924-03-04 97.5
1924-03-05 97.55
1924-03-06 98.45
1924-03-07 98.61
1924-03-10 97.21
1924-03-11 97.81
1924-03-12 97.58
1924-03-13 98.25
1924-03-14 98.86
1924-03-17 96.6
1924-03-18 96.69
1924-03-19 96.89
1924-03-20 95.88
1924-03-21 95.87
1924-03-24 95.58
1924-03-25 94.12
1924-03-26 93.67
1924-03-27 92.9
1924-03-28 92.54
1924-03-31 93.01
1924-04-01 93.5
1924-04-02 94.5
1924-04-03 94.33
1924-04-04 94.69
1924-04-07 93.03
1924-04-08 92.85
1924-04-09 92.24
1924-04-10 90.86
1924-04-11 91.71
1924-04-14 89.91
1924-04-15 90.52
1924-04-16 90.78
1924-04-17 91.34
1924-04-18 91.34
1924-04-21 89.18
1924-04-22 89.22
1924-04-23 90.43
1924-04-24 90.44
1924-04-25 91.51
1924-04-28 90.99
1924-04-29 90.65
1924-04-30 90.63
1924-05-01 92.12
1924-05-02 91.68
1924-05-05 92.23
1924-05-06 92.24
1924-05-07 92.47
1924-05-08 92.04
1924-05-09 91.4
1924-05-12 89.48
1924-05-13 89.69
1924-05-14 88.77
1924-05-15 89.18
1924-05-16 89.78
1924-05-19 89.81
1924-05-20 88.33
1924-05-21 89.35
1924-05-22 90.1
1924-05-23 90.04
1924-05-26 90.6
1924-05-27 90.15
1924-05-28 89.9
1924-05-29 89.9
1924-05-30 89.9
1924-06-02 90.15
1924-06-03 91.23
1924-06-04 90.72
1924-06-05 90.41
1924-06-06 89.18
1924-06-09 90.15
1924-06-10 90.53
1924-06-11 92
1924-06-12 92.19
1924-06-13 92.68
1924-06-16 93.8
1924-06-17 93.57
1924-06-18 93.52
1924-06-19 93.79
1924-06-20 93.48
1924-06-23 92.65
1924-06-24 93.13
1924-06-25 93.67
1924-06-26 94.71
1924-06-27 95.33
1924-06-30 96.37
1924-07-01 96.45
1924-07-02 96.38
1924-07-03 96.48
1924-07-04 96.48
1924-07-07 96.91
1924-07-08 97.56
1924-07-09 97.4
1924-07-10 96.65
1924-07-11 97.38
1924-07-14 97.5
1924-07-15 97.4
1924-07-16 96.85
1924-07-17 96.85
1924-07-18 97.4
1924-07-21 99.02
1924-07-22 99.36
1924-07-23 99.4
1924-07-24 99.36
1924-07-25 99.6
1924-07-28 101.09
1924-07-29 100.87
1924-07-30 101.16
1924-07-31 102.14
1924-08-01 102.12
1924-08-04 103.28
1924-08-05 102.52
1924-08-06 102.57
1924-08-07 102.3
1924-08-08 101.79
1924-08-11 102.2
1924-08-12 101.51
1924-08-13 101.6
1924-08-14 102.86
1924-08-15 104.01
1924-08-18 104.99
1924-08-19 105.38
1924-08-20 105.57
1924-08-21 104.83
1924-08-22 103.89
1924-08-25 103.53
1924-08-26 103.58
1924-08-27 103.23
1924-08-28 102.67
1924-08-29 104.14
1924-09-01 104.14
1924-09-02 104.95
1924-09-03 104.02
1924-09-04 102.77
1924-09-05 101.07
1924-09-08 101.26
1924-09-09 101.98
1924-09-10 101.13
1924-09-11 101.79
1924-09-12 101.91
1924-09-15 101.38
1924-09-16 101.75
1924-09-17 103.49
1924-09-18 103.42
1924-09-19 103.63
1924-09-22 103.25
1924-09-23 104.16
1924-09-24 104.68
1924-09-25 104.13
1924-09-26 103.98
1924-09-29 102.96
1924-09-30 103.16
1924-10-01 104.08
1924-10-02 103.63
1924-10-03 102.64
1924-10-06 102.58
1924-10-07 102.38
1924-10-08 102.06
1924-10-09 102.6
1924-10-10 101.38
1924-10-13 101.38
1924-10-14 99.18
1924-10-15 100.11
1924-10-16 100.16
1924-10-17 100.86
1924-10-20 101.14
1924-10-21 101.85
1924-10-22 101.96
1924-10-23 102.18
1924-10-24 102.53
1924-10-27 101.73
1924-10-28 102.45
1924-10-29 102.41
1924-10-30 103
1924-10-31 104.06
1924-11-03 103.89
1924-11-04 103.89
1924-11-05 105.11
1924-11-06 104.06
1924-11-07 104.86
1924-11-10 105.91
1924-11-11 107.58
1924-11-12 108.14
1924-11-13 108.58
1924-11-14 108.96
1924-11-17 109.51
1924-11-18 110.73
1924-11-19 110.24
1924-11-20 110.5
1924-11-21 109.63
1924-11-24 109.81
1924-11-25 110.08
1924-11-26 110.15
1924-11-27 110.15
1924-11-28 111.1
1924-12-01 110.44
1924-12-02 110.71
1924-12-03 110.83
1924-12-04 111.56
1924-12-05 111.26
1924-12-08 111.3
1924-12-09 112.11
1924-12-10 111.07
1924-12-11 110.84
1924-12-12 111.96
1924-12-15 113.4
1924-12-16 113.73
1924-12-17 114.35
1924-12-18 115.17
1924-12-19 116.13
1924-12-22 116.84
1924-12-23 115.78
1924-12-24 116.74
1924-12-25 116.74
1924-12-26 118.59
1924-12-29 118.63
1924-12-30 118.02
1924-12-31 120.51
1925-01-01 120.51
1925-01-02 121.25
1925-01-05 119.46
1925-01-06 121.13
1925-01-07 121.18
1925-01-08 121.61
1925-01-09 122.32
1925-01-12 123.21
1925-01-13 123.56
1925-01-14 122.97
1925-01-15 121.38
1925-01-16 121.71
1925-01-19 122.35
1925-01-20 121.74
1925-01-21 122.11
1925-01-22 123.6
1925-01-23 123.09
1925-01-26 121.9
1925-01-27 121.53
1925-01-28 121.98
1925-01-29 122.44
1925-01-30 123.49
1925-02-02 120.46
1925-02-03 120.08
1925-02-04 120.56
1925-02-05 120.83
1925-02-06 121.48
1925-02-09 122.37
1925-02-10 121.73
1925-02-11 121.23
1925-02-12 121.23
1925-02-13 121.73
1925-02-16 117.96
1925-02-17 118.48
1925-02-18 120.07
1925-02-19 119.71
1925-02-20 121.64
1925-02-23 121.64
1925-02-24 121.48
1925-02-25 122.15
1925-02-26 122.86
1925-02-27 122.24
1925-03-02 123.93
1925-03-03 125.25
1925-03-04 123.26
1925-03-05 124.81
1925-03-06 125.68
1925-03-09 124.33
1925-03-10 122.62
1925-03-11 123.26
1925-03-12 124.6
1925-03-13 123.25
1925-03-16 120.76
1925-03-17 118.53
1925-03-18 118.25
1925-03-19 119.38
1925-03-20 120.91
1925-03-23 116.82
1925-03-24 116.78
1925-03-25 118.71
1925-03-26 116.78
1925-03-27 117.48
1925-03-30 115
1925-03-31 116.75
1925-04-01 118.07
1925-04-02 117.61
1925-04-03 117.4
1925-04-06 119.43
1925-04-07 118.78
1925-04-08 118.9
1925-04-09 119.06
1925-04-10 119.06
1925-04-13 120.18
1925-04-14 121.54
1925-04-15 121.11
1925-04-16 120.67
1925-04-17 121.41
1925-04-20 121.23
1925-04-21 119.53
1925-04-22 120.52
1925-04-23 120.82
1925-04-24 119.74
1925-04-27 119.46
1925-04-28 120
1925-04-29 120.4
1925-04-30 120.01
1925-05-01 121.1
1925-05-04 122.86
1925-05-05 123.63
1925-05-06 124.32
1925-05-07 125.16
1925-05-08 124.74
1925-05-11 124.14
1925-05-12 124.45
1925-05-13 124.21
1925-05-14 124.16
1925-05-15 126
1925-05-18 127.09
1925-05-19 128.38
1925-05-20 128.68
1925-05-21 128.7
1925-05-22 128.95
1925-05-25 127.78
1925-05-26 128.43
1925-05-27 129.13
1925-05-28 129.6
1925-05-29 129.95
1925-06-01 129.69
1925-06-02 130.42
1925-06-03 130.41
1925-06-04 128.89
1925-06-05 128.98
1925-06-08 127.12
1925-06-09 127.21
1925-06-10 126.75
1925-06-11 127.85
1925-06-12 128.38
1925-06-15 128.43
1925-06-16 129.66
1925-06-17 129.8
1925-06-18 128.88
1925-06-19 129.26
1925-06-22 128.25
1925-06-23 127.17
1925-06-24 127.8
1925-06-25 128.28
1925-06-26 129.17
1925-06-29 129.23
1925-06-30 131.01
1925-07-01 131.76
1925-07-02 131.53
1925-07-03 131.52
1925-07-06 132.31
1925-07-07 132.7
1925-07-08 133.07
1925-07-09 131.83
1925-07-10 131.33
1925-07-13 131.71
1925-07-14 132.95
1925-07-15 133.4
1925-07-16 133.5
1925-07-17 134
1925-07-20 135
1925-07-21 134.93
1925-07-22 133.87
1925-07-23 135.33
1925-07-24 135.58
1925-07-27 136.5
1925-07-28 135.62
1925-07-29 134.48
1925-07-30 134.16
1925-07-31 133.81
1925-08-03 135.81
1925-08-04 136.38
1925-08-05 135.73
1925-08-06 135.71
1925-08-07 137.4
1925-08-10 137.41
1925-08-11 137.8
1925-08-12 137.48
1925-08-13 138.6
1925-08-14 139.51
1925-08-17 141.56
1925-08-18 142.6
1925-08-19 141.82
1925-08-20 141.66
1925-08-21 142.63
1925-08-24 142.76
1925-08-25 143.18
1925-08-26 141.88
1925-08-27 141.54
1925-08-28 141.13
1925-08-31 141.18
1925-09-01 139.78
1925-09-02 137.22
1925-09-03 139.91
1925-09-04 140.88
1925-09-07 140.88
1925-09-08 140.86
1925-09-09 142.4
1925-09-10 143.83
1925-09-11 145.38
1925-09-14 146.63
1925-09-15 143.89
1925-09-16 145.87
1925-09-17 146.46
1925-09-18 147.16
1925-09-21 146.11
1925-09-22 145.74
1925-09-23 146.02
1925-09-24 143.98
1925-09-25 145.56
1925-09-28 144.15
1925-09-29 145.06
1925-09-30 143.46
1925-10-01 144.77
1925-10-02 146.13
1925-10-05 146.81
1925-10-06 145.11
1925-10-07 145.6
1925-10-08 146.75
1925-10-09 147.2
1925-10-12 147.2
1925-10-13 147.4
1925-10-14 148.96
1925-10-15 149.18
1925-10-16 149.56
1925-10-19 148.53
1925-10-20 150.29
1925-10-21 151.61
1925-10-22 152.13
1925-10-23 153.29
1925-10-26 153.6
1925-10-27 152.92
1925-10-28 155.25
1925-10-29 154.88
1925-10-30 155.65
1925-11-02 157.88
1925-11-03 157.88
1925-11-04 158.05
1925-11-05 157.67
1925-11-06 159.39
1925-11-09 157.43
1925-11-10 151.6
1925-11-11 154.18
1925-11-12 155.47
1925-11-13 157.76
1925-11-16 153.11
1925-11-17 153.48
1925-11-18 150.35
1925-11-19 152.27
1925-11-20 152.45
1925-11-23 148.6
1925-11-24 148.18
1925-11-25 151.04
1925-11-26 151.04
1925-11-27 152.7
1925-11-30 151.08
1925-12-01 152.11
1925-12-02 152.88
1925-12-03 153.8
1925-12-04 154.6
1925-12-07 154.21
1925-12-08 153.84
1925-12-09 152.57
1925-12-10 153.71
1925-12-11 154.21
1925-12-14 154.7
1925-12-15 154.07
1925-12-16 152.88
1925-12-17 152.78
1925-12-18 152.67
1925-12-21 152.35
1925-12-22 153.91
1925-12-23 155.98
1925-12-24 157.01
1925-12-25 157.01
1925-12-28 156.87
1925-12-29 155.83
1925-12-30 155.81
1925-12-31 156.66
1926-01-01 156.66
1926-01-04 158.75
1926-01-05 157.6
1926-01-06 158
1926-01-07 158.93
1926-01-08 158.76
1926-01-11 157.58
1926-01-12 157.39
1926-01-13 158.31
1926-01-14 156.9
1926-01-15 155.1
1926-01-18 155.98
1926-01-19 153.81
1926-01-20 155.04
1926-01-21 153.2
1926-01-22 154.26
1926-01-25 155.28
1926-01-26 154.63
1926-01-27 156.46
1926-01-28 157.2
1926-01-29 157.35
1926-02-01 156.83
1926-02-02 157.95
1926-02-03 159.4
1926-02-04 160.53
1926-02-05 159.98
1926-02-08 159.1
1926-02-09 160.31
1926-02-10 161.58
1926-02-11 162.31
1926-02-12 162.31
1926-02-15 158.3
1926-02-16 158.88
1926-02-17 160.05
1926-02-18 161.09
1926-02-19 160.92
1926-02-22 160.92
1926-02-23 158.83
1926-02-24 158.55
1926-02-25 156.54
1926-02-26 154.68
1926-03-01 150.9
1926-03-02 147.06
1926-03-03 144.44
1926-03-04 150.76
1926-03-05 150.4
1926-03-08 150.1
1926-03-09 151.27
1926-03-10 153.13
1926-03-11 153
1926-03-12 153.03
1926-03-15 150.65
1926-03-16 149.88
1926-03-17 149.28
1926-03-18 146.32
1926-03-19 145.11
1926-03-22 146.32
1926-03-23 143.86
1926-03-24 140.31
1926-03-25 140.81
1926-03-26 141.76
1926-03-29 135.49
1926-03-30 135.2
1926-03-31 140.46
1926-04-01 140.35
1926-04-02 140.35
1926-04-05 141.08
1926-04-06 142.43
1926-04-07 141.97
1926-04-08 140.67
1926-04-09 140.95
1926-04-12 136.53
1926-04-13 138.9
1926-04-14 136.36
1926-04-15 137.08
1926-04-16 136.27
1926-04-19 136.91
1926-04-20 137.47
1926-04-21 139.91
1926-04-22 141.11
1926-04-23 142.55
1926-04-26 142.93
1926-04-27 143.15
1926-04-28 144.55
1926-04-29 144.43
1926-04-30 143.71
1926-05-03 140.53
1926-05-04 141.38
1926-05-05 141.49
1926-05-06 142.13
1926-05-07 140.1
1926-05-10 138.87
1926-05-11 139.05
1926-05-12 139.78
1926-05-13 139.45
1926-05-14 138.84
1926-05-17 137.97
1926-05-18 137.53
1926-05-19 137.16
1926-05-20 138.66
1926-05-21 140.27
1926-05-24 141.16
1926-05-25 141.2
1926-05-26 141.64
1926-05-27 142.43
1926-05-28 143.43
1926-05-31 143.43
1926-06-01 142.3
1926-06-02 143.55
1926-06-03 145.03
1926-06-04 145.28
1926-06-07 145.56
1926-06-08 145.4
1926-06-09 145.56
1926-06-10 145.95
1926-06-11 147.21
1926-06-14 150.13
1926-06-15 149.37
1926-06-16 151.31
1926-06-17 153.44
1926-06-18 151.92
1926-06-21 154.03
1926-06-22 153.54
1926-06-23 151.45
1926-06-24 151.87
1926-06-25 150.8
1926-06-28 151.08
1926-06-29 152.61
1926-06-30 153.04
1926-07-01 153.01
1926-07-02 154.15
1926-07-05 154.15
1926-07-06 154.37
1926-07-07 155.05
1926-07-08 155.66
1926-07-09 153.74
1926-07-12 155.58
1926-07-13 156.83
1926-07-14 157.12
1926-07-15 155.84
1926-07-16 157.81
1926-07-19 158.94
1926-07-20 157.63
1926-07-21 156.41
1926-07-22 155.58
1926-07-23 155.43
1926-07-26 155.71
1926-07-27 156.73
1926-07-28 159.33
1926-07-29 160.58
1926-07-30 160.18
1926-08-02 161.84
1926-08-03 163.4
1926-08-04 163.23
1926-08-05 163.34
1926-08-06 164.16
1926-08-09 166.14
1926-08-10 162.89
1926-08-11 161.68
1926-08-12 163.28
1926-08-13 164.85
1926-08-16 166.1
1926-08-17 164.14
1926-08-18 164.41
1926-08-19 162.43
1926-08-20 162.06
1926-08-23 163.41
1926-08-24 161.46
1926-08-25 160.41
1926-08-26 161.18
1926-08-27 161.36
1926-08-30 161.83
1926-08-31 162.51
1926-09-01 163.93
1926-09-02 163.23
1926-09-03 163.75
1926-09-06 163.75
1926-09-07 166.1
1926-09-08 165.05
1926-09-09 164.94
1926-09-10 163.35
1926-09-13 158.97
1926-09-14 160.57
1926-09-15 159.35
1926-09-16 158.71
1926-09-17 156.74
1926-09-20 156.26
1926-09-21 157.56
1926-09-22 156.65
1926-09-23 156.96
1926-09-24 158.65
1926-09-27 158.42
1926-09-28 158.01
1926-09-29 157.71
1926-09-30 158.19
1926-10-01 159.69
1926-10-04 156.78
1926-10-05 154.86
1926-10-06 153.99
1926-10-07 152.5
1926-10-08 153.39
1926-10-11 149.35
1926-10-12 149.35
1926-10-13 150.78
1926-10-14 152.1
1926-10-15 147.95
1926-10-18 148.2
1926-10-19 145.66
1926-10-20 146.73
1926-10-21 149.38
1926-10-22 148.51
1926-10-25 148.78
1926-10-26 149.35
1926-10-27 151.87
1926-10-28 151.45
1926-10-29 150.76
1926-11-01 150.51
1926-11-02 150.51
1926-11-03 151.23
1926-11-04 152.76
1926-11-05 152.88
1926-11-08 154.78
1926-11-09 154.82
1926-11-10 153.41
1926-11-11 154.66
1926-11-12 155
1926-11-15 155
1926-11-16 156.53
1926-11-17 155.15
1926-11-18 154.51
1926-11-19 152.86
1926-11-22 155.01
1926-11-23 155.83
1926-11-24 155.73
1926-11-25 155.73
1926-11-26 157.37
1926-11-29 155.93
1926-11-30 156.55
1926-12-01 157.31
1926-12-02 158
1926-12-03 158.5
1926-12-06 159.3
1926-12-07 158.86
1926-12-08 158.35
1926-12-09 158.94
1926-12-10 159.61
1926-12-13 160.01
1926-12-14 160.65
1926-12-15 160.63
1926-12-16 159.32
1926-12-17 160.66
1926-12-20 160.75
1926-12-21 160.46
1926-12-22 160.29
1926-12-23 160.22
1926-12-24 160.46
1926-12-27 159.32
1926-12-28 157.19
1926-12-29 157.5
1926-12-30 156.65
1926-12-31 157.2
1927-01-03 155.16
1927-01-04 155.53
1927-01-05 155.54
1927-01-06 155.16
1927-01-07 155.53
1927-01-10 156.56
1927-01-11 155.68
1927-01-12 155.5
1927-01-13 155.45
1927-01-14 154.91
1927-01-17 153.91
1927-01-18 154.11
1927-01-19 155.53
1927-01-20 155.16
1927-01-21 155.51
1927-01-24 154.43
1927-01-25 152.73
1927-01-26 153.36
1927-01-27 153.13
1927-01-28 153.86
1927-01-31 156.41
1927-02-01 156.26
1927-02-02 154.8
1927-02-03 154.94
1927-02-04 154.51
1927-02-07 154.31
1927-02-08 154.86
1927-02-09 155.29
1927-02-10 155.53
1927-02-11 156.05
1927-02-14 157.56
1927-02-15 157.61
1927-02-16 157.41
1927-02-17 157.97
1927-02-18 158.56
1927-02-21 158.8
1927-02-22 158.8
1927-02-23 160.43
1927-02-24 160.11
1927-02-25 160.68
1927-02-28 161.96
1927-03-01 161.42
1927-03-02 159.07
1927-03-03 160.89
1927-03-04 159.68
1927-03-07 158.62
1927-03-08 158.84
1927-03-09 159.86
1927-03-10 160.87
1927-03-11 160.18
1927-03-14 161.43
1927-03-15 160.03
1927-03-16 161.61
1927-03-17 161.78
1927-03-18 160.68
1927-03-21 160.81
1927-03-22 158.41
1927-03-23 158.85
1927-03-24 160.3
1927-03-25 160.21
1927-03-28 161.01
1927-03-29 160.62
1927-03-30 159.66
1927-03-31 160.08
1927-04-01 160.71
1927-04-04 161.7
1927-04-05 162.68
1927-04-06 162.69
1927-04-07 162.5
1927-04-08 162.52
1927-04-11 163.61
1927-04-12 163.38
1927-04-13 164.17
1927-04-14 164.78
1927-04-15 164.78
1927-04-18 165.48
1927-04-19 165.93
1927-04-20 166.1
1927-04-21 166.66
1927-04-22 167.36
1927-04-25 163.73
1927-04-26 165.12
1927-04-27 165.23
1927-04-28 163.53
1927-04-29 164.64
1927-05-02 164.55
1927-05-03 165.85
1927-05-04 168.05
1927-05-05 167.75
1927-05-06 167.85
1927-05-09 168.15
1927-05-10 168.25
1927-05-11 167.58
1927-05-12 167.06
1927-05-13 168.15
1927-05-16 166.68
1927-05-17 168.09
1927-05-18 168.98
1927-05-19 170.29
1927-05-20 171.75
1927-05-23 171.67
1927-05-24 171.06
1927-05-25 171.51
1927-05-26 171.31
1927-05-27 172.15
1927-05-30 172.15
1927-05-31 172.96
1927-06-01 171.98
1927-06-02 171.88
1927-06-03 169.65
1927-06-06 171.13
1927-06-07 170.18
1927-06-08 170.22
1927-06-09 170.85
1927-06-10 170.21
1927-06-13 170.21
1927-06-14 167.63
1927-06-15 168.78
1927-06-16 170.26
1927-06-17 170.15
1927-06-20 169.5
1927-06-21 169.87
1927-06-22 169.5
1927-06-23 167.82
1927-06-24 168.04
1927-06-27 165.73
1927-06-28 166.4
1927-06-29 166.53
1927-06-30 166.23
1927-07-01 168.06
1927-07-04 168.06
1927-07-05 170.95
1927-07-06 172.27
1927-07-07 171.96
1927-07-08 171.5
1927-07-11 172.65
1927-07-12 173.11
1927-07-13 173.19
1927-07-14 174.38
1927-07-15 174.87
1927-07-18 175.4
1927-07-19 177.02
1927-07-20 177.83
1927-07-21 177.75
1927-07-22 177.83
1927-07-25 179.28
1927-07-26 179.72
1927-07-27 180.09
1927-07-28 180.73
1927-07-29 181.4
1927-08-01 184.21
1927-08-02 185.55
1927-08-03 183.56
1927-08-04 184.64
1927-08-05 182.87
1927-08-08 180.27
1927-08-09 182.05
1927-08-10 182.2
1927-08-11 180
1927-08-12 177.13
1927-08-15 181.93
1927-08-16 183.36
1927-08-17 184.3
1927-08-18 184.15
1927-08-19 185.1
1927-08-22 187.32
1927-08-23 187.49
1927-08-24 188.07
1927-08-25 187.5
1927-08-26 188.81
1927-08-29 190
1927-08-30 190.63
1927-08-31 189.79
1927-09-01 191.56
1927-09-02 192.83
1927-09-05 192.83
1927-09-06 196.91
1927-09-07 197.75
1927-09-08 196.92
1927-09-09 194.6
1927-09-12 194
1927-09-13 196.81
1927-09-14 198
1927-09-15 198.97
1927-09-16 198.85
1927-09-19 196.38
1927-09-20 196.97
1927-09-21 196.26
1927-09-22 194.65
1927-09-23 195.42
1927-09-26 194.64
1927-09-27 195.38
1927-09-28 194.11
1927-09-29 194.8
1927-09-30 197.59
1927-10-03 199.78
1927-10-04 198.88
1927-10-05 199.22
1927-10-06 199.22
1927-10-07 197.5
1927-10-10 189.03
1927-10-11 189.29
1927-10-12 189.29
1927-10-13 190.45
1927-10-14 190.02
1927-10-17 186.81
1927-10-18 187.32
1927-10-19 184.48
1927-10-20 183
1927-10-21 181.43
1927-10-24 181.43
1927-10-25 185.31
1927-10-26 184.78
1927-10-27 183.96
1927-10-28 181.68
1927-10-31 181.73
1927-11-01 181.65
1927-11-02 184.61
1927-11-03 186.5
1927-11-04 187.49
1927-11-07 190.57
1927-11-08 190.57
1927-11-09 189.31
1927-11-10 190.7
1927-11-11 193.34
1927-11-14 195.91
1927-11-15 195.37
1927-11-16 194.53
1927-11-17 195.47
1927-11-18 196.68
1927-11-21 194.9
1927-11-22 196.2
1927-11-23 197.1
1927-11-24 197.1
1927-11-25 196.88
1927-11-28 194.8
1927-11-29 196.95
1927-11-30 198.21
1927-12-01 196.58
1927-12-02 196.75
1927-12-05 196.96
1927-12-06 196.44
1927-12-07 195.43
1927-12-08 193.58
1927-12-09 196.19
1927-12-12 197.35
1927-12-13 198.05
1927-12-14 196.74
1927-12-15 197.09
1927-12-16 198.93
1927-12-19 200.93
1927-12-20 200.93
1927-12-21 200.63
1927-12-22 200.62
1927-12-23 200.81
1927-12-26 200.81
1927-12-27 200.32
1927-12-28 198.6
1927-12-29 199.96
1927-12-30 200.7
1928-01-02 200.7
1928-01-03 203.35
1928-01-04 202.24
1928-01-05 199.61
1928-01-06 201.45
1928-01-09 199.63
1928-01-10 197.52
1928-01-11 197.43
1928-01-12 198.35
1928-01-13 199.51
1928-01-16 195.41
1928-01-17 195.35
1928-01-18 194.5
1928-01-19 196.24
1928-01-20 198.06
1928-01-23 199.72
1928-01-24 201.01
1928-01-25 198.58
1928-01-26 199.6
1928-01-27 200.31
1928-01-30 197.57
1928-01-31 198.59
1928-02-01 197.98
1928-02-02 199.2
1928-02-03 196.3
1928-02-06 196.63
1928-02-07 196.85
1928-02-08 197.86
1928-02-09 199.35
1928-02-10 199.02
1928-02-13 199.02
1928-02-14 197.93
1928-02-15 197.59
1928-02-16 196.3
1928-02-17 192.48
1928-02-20 191.33
1928-02-21 192.81
1928-02-22 192.81
1928-02-23 193.09
1928-02-24 193.15
1928-02-27 192.12
1928-02-28 193.94
1928-02-29 194.78
1928-03-01 194.81
1928-03-02 194.53
1928-03-05 197.8
1928-03-06 199.51
1928-03-07 197.48
1928-03-08 198.26
1928-03-09 201.32
1928-03-12 203.33
1928-03-13 202.31
1928-03-14 201.04
1928-03-15 202.91
1928-03-16 204.7
1928-03-19 203.66
1928-03-20 205.23
1928-03-21 206.78
1928-03-22 206.67
1928-03-23 208.56
1928-03-26 210.36
1928-03-27 210.38
1928-03-28 210.03
1928-03-29 210.76
1928-03-30 214.45
1928-04-02 209.33
1928-04-03 209.95
1928-04-04 209.82
1928-04-05 212.12
1928-04-06 212.12
1928-04-09 211.53
1928-04-10 209.23
1928-04-11 212.46
1928-04-12 212.13
1928-04-13 216.93
1928-04-16 215.79
1928-04-17 213.02
1928-04-18 213.36
1928-04-19 214.07
1928-04-20 210.9
1928-04-23 207.94
1928-04-24 208.85
1928-04-25 208.96
1928-04-26 210.18
1928-04-27 212.25
1928-04-30 211.63
1928-05-01 213.48
1928-05-02 213.88
1928-05-03 214.62
1928-05-04 217.66
1928-05-07 219.51
1928-05-08 220.09
1928-05-09 218.71
1928-05-10 218.43
1928-05-11 220.74
1928-05-14 220.88
1928-05-15 219.52
1928-05-16 216.65
1928-05-17 218.76
1928-05-18 217.64
1928-05-21 214.33
1928-05-22 211.73
1928-05-23 215.45
1928-05-24 217.53
1928-05-25 217.74
1928-05-28 214.05
1928-05-29 217.28
1928-05-30 217.28
1928-05-31 219.81
1928-06-01 220.27
1928-06-04 216.62
1928-06-05 217.8
1928-06-06 215.51
1928-06-07 215.08
1928-06-08 211.51
1928-06-11 205.74
1928-06-12 202.65
1928-06-13 209.01
1928-06-14 210.76
1928-06-15 205.96
1928-06-18 201.96
1928-06-19 202.01
1928-06-20 204.49
1928-06-21 204.15
1928-06-22 204.25
1928-06-25 203.95
1928-06-26 206.08
1928-06-27 208.42
1928-06-28 209.63
1928-06-29 210.37
1928-07-02 208.21
1928-07-03 211.9
1928-07-04 211.9
1928-07-05 214.43
1928-07-06 212.49
1928-07-09 213.86
1928-07-10 212.71
1928-07-11 206.43
1928-07-12 206.71
1928-07-13 207.83
1928-07-16 205.1
1928-07-17 206.42
1928-07-18 209.3
1928-07-19 208.73
1928-07-20 209.95
1928-07-23 210.84
1928-07-24 212
1928-07-25 213.04
1928-07-26 212.65
1928-07-27 215.66
1928-07-30 216.62
1928-07-31 216
1928-08-01 216.78
1928-08-02 214.9
1928-08-03 216.15
1928-08-06 218.04
1928-08-07 218.06
1928-08-08 215.19
1928-08-09 215.1
1928-08-10 214.91
1928-08-13 215.53
1928-08-14 214.08
1928-08-15 219.4
1928-08-16 221.34
1928-08-17 222.41
1928-08-20 225.77
1928-08-21 228.79
1928-08-22 229.71
1928-08-23 229.24
1928-08-24 233.68
1928-08-27 234.83
1928-08-28 236.55
1928-08-29 238.28
1928-08-30 238.85
1928-08-31 240.41
1928-09-03 240.41
1928-09-04 240.25
1928-09-05 240.02
1928-09-06 239.06
1928-09-07 241.72
1928-09-10 238.82
1928-09-11 241.05
1928-09-12 241.48
1928-09-13 240.2
1928-09-14 239.62
1928-09-17 241.25
1928-09-18 240.11
1928-09-19 239.61
1928-09-20 239.08
1928-09-21 239.37
1928-09-24 240.13
1928-09-25 240.41
1928-09-26 239.4
1928-09-27 236.86
1928-09-28 237.38
1928-10-01 240.01
1928-10-02 238.14
1928-10-03 237.75
1928-10-04 240
1928-10-05 240.44
1928-10-08 239.55
1928-10-09 241.73
1928-10-10 246.53
1928-10-11 247.69
1928-10-12 247.69
1928-10-15 249.85
1928-10-16 249.43
1928-10-17 250.87
1928-10-18 251.88
1928-10-19 256.59
1928-10-22 253.6
1928-10-23 256.04
1928-10-24 257.03
1928-10-25 256.48
1928-10-26 251.44
1928-10-29 257.13
1928-10-30 253.7
1928-10-31 252.16
1928-11-01 255.23
1928-11-02 254.38
1928-11-05 257.58
1928-11-06 257.58
1928-11-07 260.68
1928-11-08 261.11
1928-11-09 263.05
1928-11-12 269.67
1928-11-13 269.89
1928-11-14 268.6
1928-11-15 269.42
1928-11-16 276.66
1928-11-19 278.78
1928-11-20 283.9
1928-11-21 280.53
1928-11-22 290.34
1928-11-23 288.22
1928-11-26 291.16
1928-11-27 292.39
1928-11-28 295.62
1928-11-29 295.62
1928-11-30 293.38
1928-12-03 289.23
1928-12-04 291.3
1928-12-05 290.68
1928-12-06 279.79
1928-12-07 271.05
1928-12-10 263.95
1928-12-11 269.34
1928-12-12 266.82
1928-12-13 266.88
1928-12-14 272.26
1928-12-17 270.23
1928-12-18 275.42
1928-12-19 280.5
1928-12-20 282.01
1928-12-21 286.53
1928-12-24 287.89
1928-12-25 287.89
1928-12-26 286.13
1928-12-27 290.95
1928-12-28 296.52
1928-12-31 300
1929-01-01 300
1929-01-02 307.01
1929-01-03 305.72
1929-01-04 304.75
1929-01-07 297.7
1929-01-08 296.98
1929-01-09 300.83
1929-01-10 301.58
1929-01-11 301.66
1929-01-14 304.06
1929-01-15 297.66
1929-01-16 302.66
1929-01-17 303.95
1929-01-18 304.14
1929-01-21 304.64
1929-01-22 307.06
1929-01-23 310.33
1929-01-24 309.39
1929-01-25 315.13
1929-01-28 314.04
1929-01-29 312.6
1929-01-30 312.6
1929-01-31 317.51
1929-02-01 319.68
1929-02-04 319.05
1929-02-05 322.06
1929-02-06 317.18
1929-02-07 305.75
1929-02-08 301.53
1929-02-11 310.35
1929-02-12 310.35
1929-02-13 308.07
1929-02-14 306.49
1929-02-15 300.41
1929-02-18 300.74
1929-02-19 301.1
1929-02-20 305.99
1929-02-21 310.06
1929-02-22 310.06
1929-02-25 311.24
1929-02-26 311.25
1929-02-27 314.53
1929-02-28 317.41
1929-03-01 321.18
1929-03-04 313.86
1929-03-05 310.2
1929-03-06 305.2
1929-03-07 308.99
1929-03-08 311.59
1929-03-11 305.75
1929-03-12 306.14
1929-03-13 310.29
1929-03-14 316.26
1929-03-15 319.7
1929-03-18 317.59
1929-03-19 317.53
1929-03-20 316.44
1929-03-21 314.63
1929-03-22 310.26
1929-03-25 297.5
1929-03-26 296.51
1929-03-27 303.22
1929-03-28 308.85
1929-03-29 308.85
1929-04-01 300.4
1929-04-02 303.49
1929-04-03 300.35
1929-04-04 305.37
1929-04-05 303.04
1929-04-08 301.49
1929-04-09 299.13
1929-04-10 300.67
1929-04-11 304.09
1929-04-12 305.43
1929-04-15 302.43
1929-04-16 304.19
1929-04-17 309.91
1929-04-18 311.87
1929-04-19 310.58
1929-04-22 315.33
1929-04-23 316.62
1929-04-24 315.66
1929-04-25 314.28
1929-04-26 314.15
1929-04-29 313.84
1929-04-30 319.29
1929-05-01 320.13
1929-05-02 321.52
1929-05-03 325.56
1929-05-06 326.16
1929-05-07 321.91
1929-05-08 323.51
1929-05-09 321.17
1929-05-10 325.7
1929-05-13 316.49
1929-05-14 320.79
1929-05-15 319.35
1929-05-16 320.09
1929-05-17 321.38
1929-05-20 312.7
1929-05-21 314.09
1929-05-22 300.83
1929-05-23 308.09
1929-05-24 305.64
1929-05-27 293.42
1929-05-28 298.87
1929-05-29 296.76
1929-05-30 296.76
1929-05-31 297.41
1929-06-03 304.2
1929-06-04 310.57
1929-06-05 307.68
1929-06-06 307.72
1929-06-07 307.46
1929-06-10 303.27
1929-06-11 306.64
1929-06-12 306.68
1929-06-13 313.05
1929-06-14 313.68
1929-06-17 319.33
1929-06-18 319.67
1929-06-19 316.41
1929-06-20 317.73
1929-06-21 320.68
1929-06-24 321.15
1929-06-25 326.16
1929-06-26 328.6
1929-06-27 328.91
1929-06-28 331.65
1929-07-01 335.22
1929-07-02 340.28
1929-07-03 341.99
1929-07-04 341.99
1929-07-05 344.27
1929-07-08 346.55
1929-07-09 345.57
1929-07-10 343.3
1929-07-11 343.04
1929-07-12 346.37
1929-07-15 341.93
1929-07-16 344.24
1929-07-17 345.63
1929-07-18 344.59
1929-07-19 345.2
1929-07-22 341.37
1929-07-23 345.48
1929-07-24 343.04
1929-07-25 344.67
1929-07-26 345.47
1929-07-29 339.21
1929-07-30 343.12
1929-07-31 347.7
1929-08-01 350.56
1929-08-02 353.08
1929-08-05 352.5
1929-08-06 351.39
1929-08-07 348.44
1929-08-08 352.1
1929-08-09 337.99
1929-08-12 351.13
1929-08-13 354.03
1929-08-14 354.86
1929-08-15 354.42
1929-08-16 361.49
1929-08-19 365.2
1929-08-20 367.67
1929-08-21 365.55
1929-08-22 369.95
1929-08-23 374.61
1929-08-26 374.46
1929-08-27 373.79
1929-08-28 372.06
1929-08-29 376.18
1929-08-30 380.33
1929-09-02 380.33
1929-09-03 381.17
1929-09-04 379.61
1929-09-05 369.77
1929-09-06 376.29
1929-09-09 374.93
1929-09-10 367.29
1929-09-11 370.91
1929-09-12 366.35
1929-09-13 366.85
1929-09-16 372.39
1929-09-17 368.52
1929-09-18 370.9
1929-09-19 369.97
1929-09-20 362.05
1929-09-23 359
1929-09-24 352.61
1929-09-25 352.57
1929-09-26 355.95
1929-09-27 344.87
1929-09-30 343.45
1929-10-01 342.57
1929-10-02 344.5
1929-10-03 329.95
1929-10-04 325.17
1929-10-07 345.72
1929-10-08 345
1929-10-09 346.66
1929-10-10 352.86
1929-10-11 352.69
1929-10-14 350.97
1929-10-15 347.24
1929-10-16 336.13
1929-10-17 341.86
1929-10-18 333.29
1929-10-21 320.91
1929-10-22 326.51
1929-10-23 305.85
1929-10-24 299.47
1929-10-25 301.22
1929-10-28 260.64
1929-10-29 230.07
1929-10-30 258.47
1929-10-31 273.51
1929-11-01 273.51
1929-11-04 257.68
1929-11-05 257.68
1929-11-06 232.13
1929-11-07 238.19
1929-11-08 236.53
1929-11-11 220.39
1929-11-12 209.74
1929-11-13 198.69
1929-11-14 217.28
1929-11-15 228.73
1929-11-18 227.56
1929-11-19 234.02
1929-11-20 241.23
1929-11-21 248.49
1929-11-22 245.74
1929-11-25 243.44
1929-11-26 235.35
1929-11-27 238.95
1929-11-28 238.95
1929-11-29 238.95
1929-12-02 241.7
1929-12-03 249.61
1929-12-04 254.64
1929-12-05 251.51
1929-12-06 260.12
1929-12-09 259.18
1929-12-10 262.2
1929-12-11 258.44
1929-12-12 243.14
1929-12-13 249.6
1929-12-16 245.88
1929-12-17 249.58
1929-12-18 246.84
1929-12-19 240.42
1929-12-20 230.89
1929-12-23 232.65
1929-12-24 234.07
1929-12-25 234.07
1929-12-26 240.96
1929-12-27 240.66
1929-12-30 241.06
1929-12-31 248.48
1930-01-01 248.48
1930-01-02 244.2
1930-01-03 247.19
1930-01-06 248.1
1930-01-07 246.5
1930-01-08 245.7
1930-01-09 249.68
1930-01-10 250.03
1930-01-13 249.62
1930-01-14 250.44
1930-01-15 251.54
1930-01-16 248.99
1930-01-17 246.33
1930-01-20 247.31
1930-01-21 249.58
1930-01-22 250.19
1930-01-23 253.52
1930-01-24 256.31
1930-01-27 260.93
1930-01-28 257.9
1930-01-29 262.18
1930-01-30 263.28
1930-01-31 267.14
1930-02-03 266.54
1930-02-04 268.48
1930-02-05 272.06
1930-02-06 268.56
1930-02-07 267.82
1930-02-10 268.56
1930-02-11 271.05
1930-02-12 271.05
1930-02-13 272.27
1930-02-14 271.52
1930-02-17 270.54
1930-02-18 270.73
1930-02-19 268.46
1930-02-20 263.41
1930-02-21 265.81
1930-02-24 262.47
1930-02-25 262.8
1930-02-26 269.06
1930-02-27 269.39
1930-02-28 271.11
1930-03-03 271.11
1930-03-04 273.51
1930-03-05 270.59
1930-03-06 274.51
1930-03-07 275.57
1930-03-10 276.85
1930-03-11 276.25
1930-03-12 272.13
1930-03-13 273.47
1930-03-14 271.34
1930-03-17 274.26
1930-03-18 277.27
1930-03-19 277.88
1930-03-20 279.41
1930-03-21 280.55
1930-03-24 279.11
1930-03-25 280.5
1930-03-26 283.22
1930-03-27 281.63
1930-03-28 283.85
1930-03-31 286.1
1930-04-01 287.11
1930-04-02 285.27
1930-04-03 285.77
1930-04-04 288.35
1930-04-07 290.19
1930-04-08 288.36
1930-04-09 291.15
1930-04-10 292.19
1930-04-11 292.65
1930-04-14 293.18
1930-04-15 293.26
1930-04-16 292.2
1930-04-17 294.07
1930-04-18 294.07
1930-04-21 288.23
1930-04-22 290.01
1930-04-23 288.78
1930-04-24 286.18
1930-04-25 285.76
1930-04-28 276.94
1930-04-29 278.43
1930-04-30 279.23
1930-05-01 274.59
1930-05-02 266.56
1930-05-05 259.68
1930-05-06 268.81
1930-05-07 263.69
1930-05-08 263.93
1930-05-09 267.29
1930-05-12 270.16
1930-05-13 274.17
1930-05-14 274.4
1930-05-15 269.91
1930-05-16 271.52
1930-05-19 265.87
1930-05-20 267.1
1930-05-21 265.52
1930-05-22 266.89
1930-05-23 270.01
1930-05-26 272.14
1930-05-27 272.43
1930-05-28 273.84
1930-05-29 275.07
1930-05-30 275.07
1930-06-02 274.45
1930-06-03 271.18
1930-06-04 272.44
1930-06-05 268.59
1930-06-06 263.93
1930-06-09 250.78
1930-06-10 257.29
1930-06-11 249.08
1930-06-12 247.18
1930-06-13 249.69
1930-06-16 230.05
1930-06-17 228.57
1930-06-18 218.84
1930-06-19 228.97
1930-06-20 221.92
1930-06-23 219.58
1930-06-24 211.84
1930-06-25 215.58
1930-06-26 220.58
1930-06-27 218.78
1930-06-30 226.34
1930-07-01 223.03
1930-07-02 225.25
1930-07-03 222.46
1930-07-04 222.46
1930-07-07 218.33
1930-07-08 219.08
1930-07-09 222.04
1930-07-10 227.39
1930-07-11 224.86
1930-07-14 234.21
1930-07-15 233.79
1930-07-16 235.63
1930-07-17 239.07
1930-07-18 240.57
1930-07-21 229.29
1930-07-22 234.3
1930-07-23 239.33
1930-07-24 235.51
1930-07-25 237.48
1930-07-28 240.81
1930-07-29 238.4
1930-07-30 231.08
1930-07-31 233.99
1930-08-01 233.57
1930-08-04 238.16
1930-08-05 238.47
1930-08-06 234.38
1930-08-07 232.69
1930-08-08 222.82
1930-08-11 224.13
1930-08-12 217.24
1930-08-13 220.35
1930-08-14 221.08
1930-08-15 228.55
1930-08-18 227.79
1930-08-19 230.68
1930-08-20 232.98
1930-08-21 231.27
1930-08-22 232.63
1930-08-25 231.52
1930-08-26 235.47
1930-08-27 237.93
1930-08-28 237.79
1930-08-29 240.42
1930-09-01 240.42
1930-09-02 240.42
1930-09-03 237.54
1930-09-04 236.04
1930-09-05 240.37
1930-09-08 242.84
1930-09-09 244.29
1930-09-10 245.09
1930-09-11 242.88
1930-09-12 241.17
1930-09-15 236.62
1930-09-16 237.22
1930-09-17 237.74
1930-09-18 234.18
1930-09-19 229.02
1930-09-22 222.78
1930-09-23 226.75
1930-09-24 222.1
1930-09-25 217.75
1930-09-26 213.27
1930-09-29 208.14
1930-09-30 204.9
1930-10-01 214.14
1930-10-02 211.04
1930-10-03 214.18
1930-10-06 202.76
1930-10-07 203.62
1930-10-08 200.56
1930-10-09 192
1930-10-10 198.5
1930-10-13 198.5
1930-10-14 196.7
1930-10-15 200.26
1930-10-16 196.62
1930-10-17 187.37
1930-10-20 193.32
1930-10-21 186.4
1930-10-22 184.98
1930-10-23 188.1
1930-10-24 195.09
1930-10-27 195.09
1930-10-28 194.95
1930-10-29 190.73
1930-10-30 188.07
1930-10-31 183.35
1930-11-03 185.39
1930-11-04 185.39
1930-11-05 179.81
1930-11-06 180.72
1930-11-07 174.38
1930-11-10 171.6
1930-11-11 173.3
1930-11-12 177.33
1930-11-13 180.38
1930-11-14 184.03
1930-11-17 180.5
1930-11-18 183.42
1930-11-19 187.57
1930-11-20 187.09
1930-11-21 190.3
1930-11-24 188.27
1930-11-25 185.47
1930-11-26 183.11
1930-11-27 183.11
1930-11-28 180.91
1930-12-01 185.48
1930-12-02 186.82
1930-12-03 184.11
1930-12-04 180.99
1930-12-05 181.11
1930-12-08 176.09
1930-12-09 176.5
1930-12-10 173.98
1930-12-11 170.31
1930-12-12 168.68
1930-12-15 163.34
1930-12-16 157.51
1930-12-17 165.6
1930-12-18 166.71
1930-12-19 168.99
1930-12-22 162.42
1930-12-23 162.93
1930-12-24 165.2
1930-12-25 165.2
1930-12-26 161.18
1930-12-29 160.16
1930-12-30 163.09
1930-12-31 164.58
1931-01-01 164.58
1931-01-02 169.84
1931-01-05 170.71
1931-01-06 172.66
1931-01-07 171.86
1931-01-08 173.04
1931-01-09 170.18
1931-01-12 167.99
1931-01-13 165.95
1931-01-14 167.46
1931-01-15 162.82
1931-01-16 164.94
1931-01-19 161.45
1931-01-20 165.82
1931-01-21 164.76
1931-01-22 168.46
1931-01-23 171.84
1931-01-26 171.19
1931-01-27 170.82
1931-01-28 166.84
1931-01-29 168.87
1931-01-30 169.34
1931-02-02 168.71
1931-02-03 169.71
1931-02-04 171.13
1931-02-05 169.38
1931-02-06 169.88
1931-02-09 177.72
1931-02-10 181.2
1931-02-11 181.88
1931-02-12 181.88
1931-02-13 180.99
1931-02-16 182.88
1931-02-17 179.55
1931-02-18 181.1
1931-02-19 184.46
1931-02-20 188.22
1931-02-23 188.22
1931-02-24 194.36
1931-02-25 190.72
1931-02-26 192.23
1931-02-27 190.34
1931-03-02 184.38
1931-03-03 183.76
1931-03-04 180.96
1931-03-05 184.69
1931-03-06 179.73
1931-03-09 185.38
1931-03-10 183.63
1931-03-11 181.91
1931-03-12 180.14
1931-03-13 178.91
1931-03-16 183.61
1931-03-17 180.61
1931-03-18 183.95
1931-03-19 186.56
1931-03-20 187.72
1931-03-23 184.32
1931-03-24 186
1931-03-25 184.2
1931-03-26 181.7
1931-03-27 177.3
1931-03-30 172.56
1931-03-31 172.36
1931-04-01 170.82
1931-04-02 169.89
1931-04-03 169.89
1931-04-06 169.72
1931-04-07 167.03
1931-04-08 169.54
1931-04-09 168.77
1931-04-10 168.72
1931-04-13 171.07
1931-04-14 168.43
1931-04-15 164.66
1931-04-16 162.59
1931-04-17 160.23
1931-04-20 163.41
1931-04-21 158.83
1931-04-22 156.37
1931-04-23 157.43
1931-04-24 155.76
1931-04-27 149.78
1931-04-28 147.95
1931-04-29 143.61
1931-04-30 151.19
1931-05-01 145.58
1931-05-04 150.5
1931-05-05 148.99
1931-05-06 149.73
1931-05-07 148.88
1931-05-08 154.41
1931-05-11 151.56
1931-05-12 150.24
1931-05-13 149.63
1931-05-14 146.64
1931-05-15 144.49
1931-05-18 139.52
1931-05-19 138.86
1931-05-20 137.74
1931-05-21 139.54
1931-05-22 139.49
1931-05-25 132.87
1931-05-26 133.11
1931-05-27 130.76
1931-05-28 131.81
1931-05-29 128.46
1931-06-01 122.77
1931-06-02 121.7
1931-06-03 130.37
1931-06-04 134.73
1931-06-05 133.33
1931-06-08 135.92
1931-06-09 132.97
1931-06-10 136.82
1931-06-11 136.57
1931-06-12 136.98
1931-06-15 135.26
1931-06-16 135.47
1931-06-17 133.68
1931-06-18 130.56
1931-06-19 130.31
1931-06-22 145.82
1931-06-23 143.89
1931-06-24 151.6
1931-06-25 150.36
1931-06-26 154.04
1931-06-29 152.67
1931-06-30 150.18
1931-07-01 152.66
1931-07-02 151.48
1931-07-03 155.26
1931-07-06 152.8
1931-07-07 145.92
1931-07-08 143.83
1931-07-09 144.91
1931-07-10 146.97
1931-07-13 142.43
1931-07-14 140.85
1931-07-15 137.86
1931-07-16 141.99
1931-07-17 142.61
1931-07-20 144.48
1931-07-21 146.7
1931-07-22 142.52
1931-07-23 142.63
1931-07-24 139.01
1931-07-27 139.64
1931-07-28 141.53
1931-07-29 136.19
1931-07-30 136.93
1931-07-31 135.39
1931-08-03 137.5
1931-08-04 136.5
1931-08-05 134.1
1931-08-06 133.77
1931-08-07 135.13
1931-08-10 134.26
1931-08-11 140.16
1931-08-12 137.63
1931-08-13 140.22
1931-08-14 144.15
1931-08-17 140.98
1931-08-18 141.26
1931-08-19 141.72
1931-08-20 141.93
1931-08-21 138.6
1931-08-24 137.62
1931-08-25 136.65
1931-08-26 139.93
1931-08-27 138.66
1931-08-28 140.78
1931-08-31 139.41
1931-09-01 140.13
1931-09-02 137.31
1931-09-03 133.14
1931-09-04 132.62
1931-09-07 132.62
1931-09-08 129.19
1931-09-09 128.43
1931-09-10 127.3
1931-09-11 128.23
1931-09-14 121.3
1931-09-15 120.59
1931-09-16 119.26
1931-09-17 121.76
1931-09-18 115.08
1931-09-21 110.83
1931-09-22 109.4
1931-09-23 115.99
1931-09-24 107.79
1931-09-25 109.86
1931-09-28 104.39
1931-09-29 99.8
1931-09-30 96.61
1931-10-01 95.66
1931-10-02 96.88
1931-10-05 86.48
1931-10-06 99.34
1931-10-07 97.32
1931-10-08 105.79
1931-10-09 104.46
1931-10-12 104.46
1931-10-13 100.24
1931-10-14 97.27
1931-10-15 98.71
1931-10-16 102.49
1931-10-19 103.45
1931-10-20 108.65
1931-10-21 108.39
1931-10-22 105.02
1931-10-23 108.88
1931-10-26 106.37
1931-10-27 104.25
1931-10-28 100.52
1931-10-29 100.66
1931-10-30 103.97
1931-11-02 104.5
1931-11-03 104.5
1931-11-04 108.33
1931-11-05 108.58
1931-11-06 112.72
1931-11-09 116.79
1931-11-10 113.98
1931-11-11 112.01
1931-11-12 111.95
1931-11-13 107.33
1931-11-16 104.76
1931-11-17 106.16
1931-11-18 101.69
1931-11-19 101.25
1931-11-20 97.96
1931-11-23 96.6
1931-11-24 98.61
1931-11-25 94.15
1931-11-26 94.15
1931-11-27 91.55
1931-11-30 93.87
1931-12-01 91.17
1931-12-02 87.9
1931-12-03 89.7
1931-12-04 86.76
1931-12-07 90.11
1931-12-08 86.5
1931-12-09 84.14
1931-12-10 82.46
1931-12-11 79.63
1931-12-14 77.22
1931-12-15 78.6
1931-12-16 76.49
1931-12-17 73.79
1931-12-18 80.69
1931-12-21 78.08
1931-12-22 79.55
1931-12-23 76.02
1931-12-24 75.84
1931-12-25 75.84
1931-12-28 73.84
1931-12-29 75.84
1931-12-30 77.14
1931-12-31 77.9
1932-01-01 77.9
1932-01-04 71.59
1932-01-05 71.24
1932-01-06 76.31
1932-01-07 78.03
1932-01-08 81.8
1932-01-11 80.44
1932-01-12 79.39
1932-01-13 84.36
1932-01-14 85.35
1932-01-15 85.88
1932-01-18 81.45
1932-01-19 81.1
1932-01-20 83.57
1932-01-21 83.42
1932-01-22 78.81
1932-01-25 78.66
1932-01-26 79.76
1932-01-27 77.82
1932-01-28 76.73
1932-01-29 76.55
1932-02-01 79.63
1932-02-02 77.82
1932-02-03 78.26
1932-02-04 77.66
1932-02-05 75
1932-02-08 73.45
1932-02-09 72.38
1932-02-10 71.8
1932-02-11 78.6
1932-02-12 78.6
1932-02-15 82.18
1932-02-16 85.75
1932-02-17 82.24
1932-02-18 85.13
1932-02-19 85.98
1932-02-22 85.98
1932-02-23 80.26
1932-02-24 82.73
1932-02-25 82.05
1932-02-26 82.09
1932-02-29 81.44
1932-03-01 81.87
1932-03-02 86.28
1932-03-03 86.13
1932-03-04 86.11
1932-03-07 87.16
1932-03-08 88.78
1932-03-09 86.94
1932-03-10 86.25
1932-03-11 83.61
1932-03-14 81.12
1932-03-15 81.02
1932-03-16 79.11
1932-03-17 80.87
1932-03-18 78.82
1932-03-21 79.9
1932-03-22 79.55
1932-03-23 78.64
1932-03-24 77.99
1932-03-25 77.99
1932-03-28 75.09
1932-03-29 75.5
1932-03-30 77.15
1932-03-31 73.28
1932-04-01 72.18
1932-04-04 71.19
1932-04-05 68.07
1932-04-06 66.46
1932-04-07 66.2
1932-04-08 62.9
1932-04-11 62.04
1932-04-12 62.33
1932-04-13 61.18
1932-04-14 63.27
1932-04-15 64.49
1932-04-18 60.85
1932-04-19 59.75
1932-04-20 59.46
1932-04-21 62.01
1932-04-22 58.88
1932-04-25 58.92
1932-04-26 59.71
1932-04-27 61.28
1932-04-28 58.24
1932-04-29 55.93
1932-05-02 55.37
1932-05-03 54.15
1932-05-04 54.88
1932-05-05 54.1
1932-05-06 59.01
1932-05-09 57.04
1932-05-10 57.68
1932-05-11 57.83
1932-05-12 55.62
1932-05-13 53.46
1932-05-16 53.96
1932-05-17 54.04
1932-05-18 52.81
1932-05-19 53.14
1932-05-20 53.31
1932-05-23 52.98
1932-05-24 50.85
1932-05-25 49.1
1932-05-26 49.99
1932-05-27 47.47
1932-05-30 47.47
1932-05-31 44.74
1932-06-01 44.93
1932-06-02 47.25
1932-06-03 48.4
1932-06-06 49.32
1932-06-07 47.47
1932-06-08 45.2
1932-06-09 45.32
1932-06-10 48.94
1932-06-13 48.11
1932-06-14 49
1932-06-15 50.62
1932-06-16 50.34
1932-06-17 47.56
1932-06-20 47.8
1932-06-21 46.58
1932-06-22 46.27
1932-06-23 46.83
1932-06-24 44.84
1932-06-27 42.93
1932-06-28 43.18
1932-06-29 43.66
1932-06-30 42.84
1932-07-01 44.39
1932-07-04 44.39
1932-07-05 43.47
1932-07-06 44.08
1932-07-07 41.81
1932-07-08 41.22
1932-07-11 42.99
1932-07-12 42.68
1932-07-13 44.88
1932-07-14 44.34
1932-07-15 45.47
1932-07-18 44.07
1932-07-19 43.79
1932-07-20 45.43
1932-07-21 46.5
1932-07-22 47.69
1932-07-25 49.78
1932-07-26 49.04
1932-07-27 51.34
1932-07-28 52.61
1932-07-29 53.89
1932-08-01 54.94
1932-08-02 53.16
1932-08-03 58.22
1932-08-04 59.63
1932-08-05 62.6
1932-08-08 67.71
1932-08-09 67.08
1932-08-10 69.39
1932-08-11 68.9
1932-08-12 63.11
1932-08-15 66.51
1932-08-16 68.91
1932-08-17 67.5
1932-08-18 67.93
1932-08-19 66.84
1932-08-22 70.87
1932-08-23 72.13
1932-08-24 73.55
1932-08-25 73.31
1932-08-26 74.43
1932-08-29 75.22
1932-08-30 74.3
1932-08-31 73.16
1932-09-01 73.67
1932-09-02 76.77
1932-09-05 76.77
1932-09-06 77.28
1932-09-07 79.93
1932-09-08 77.49
1932-09-09 76.19
1932-09-12 72.33
1932-09-13 69.85
1932-09-14 65.88
1932-09-15 67.94
1932-09-16 67.1
1932-09-19 65.06
1932-09-20 67.49
1932-09-21 75.16
1932-09-22 72.71
1932-09-23 73.92
1932-09-26 71.06
1932-09-27 71.49
1932-09-28 73.52
1932-09-29 71.53
1932-09-30 71.56
1932-10-03 71.21
1932-10-04 71.16
1932-10-05 66.07
1932-10-06 66.28
1932-10-07 62.67
1932-10-10 58.47
1932-10-11 61.66
1932-10-12 61.66
1932-10-13 59.76
1932-10-14 63.84
1932-10-17 62.69
1932-10-18 63.49
1932-10-19 65.74
1932-10-20 64.4
1932-10-21 61.01
1932-10-24 61.03
1932-10-25 60.32
1932-10-26 61.36
1932-10-27 61.86
1932-10-28 63.09
1932-10-31 61.9
1932-11-01 60.22
1932-11-02 58.53
1932-11-03 58.28
1932-11-04 61.53
1932-11-07 64.58
1932-11-08 64.58
1932-11-09 61.67
1932-11-10 65.54
1932-11-11 68.03
1932-11-14 65.57
1932-11-15 65.26
1932-11-16 63.24
1932-11-17 62.99
1932-11-18 62.96
1932-11-21 63.65
1932-11-22 63.16
1932-11-23 59.47
1932-11-24 59.47
1932-11-25 58.78
1932-11-28 59.17
1932-11-29 58.77
1932-11-30 56.35
1932-12-01 58.02
1932-12-02 55.91
1932-12-05 56.53
1932-12-06 59.58
1932-12-07 59.77
1932-12-08 60.05
1932-12-09 61.58
1932-12-12 61.48
1932-12-13 60.35
1932-12-14 61.93
1932-12-15 61.16
1932-12-16 60.52
1932-12-19 60.08
1932-12-20 58.78
1932-12-21 58.97
1932-12-22 56.55
1932-12-23 56.8
1932-12-26 56.8
1932-12-27 57.6
1932-12-28 57.85
1932-12-29 59.12
1932-12-30 60.26
1933-01-02 60.26
1933-01-03 59.29
1933-01-04 62.35
1933-01-05 62.25
1933-01-06 62.96
1933-01-09 62.31
1933-01-10 64.35
1933-01-11 63.81
1933-01-12 63.09
1933-01-13 63.18
1933-01-16 61.62
1933-01-17 61.75
1933-01-18 60.36
1933-01-19 61.02
1933-01-20 61.63
1933-01-23 61.46
1933-01-24 61.3
1933-01-25 62.33
1933-01-26 61.73
1933-01-27 61.43
1933-01-30 60.77
1933-01-31 60.9
1933-02-01 59.08
1933-02-02 58.03
1933-02-03 58.11
1933-02-06 58.07
1933-02-07 58.38
1933-02-08 58.87
1933-02-09 60.09
1933-02-10 59.11
1933-02-13 59.11
1933-02-14 56.57
1933-02-15 56.71
1933-02-16 55.49
1933-02-17 56.37
1933-02-20 54.26
1933-02-21 53.99
1933-02-22 53.99
1933-02-23 51.94
1933-02-24 53.84
1933-02-27 50.16
1933-02-28 51.39
1933-03-01 52.54
1933-03-02 52.54
1933-03-03 53.84
1933-03-06 53.84
1933-03-07 53.84
1933-03-08 53.84
1933-03-09 53.84
1933-03-10 53.84
1933-03-13 53.84
1933-03-14 53.84
1933-03-15 62.1
1933-03-16 62.95
1933-03-17 60.73
1933-03-20 59.9
1933-03-21 57.58
1933-03-22 56.86
1933-03-23 58.06
1933-03-24 57.93
1933-03-27 56.53
1933-03-28 57.92
1933-03-29 56.81
1933-03-30 56.49
1933-03-31 55.4
1933-04-03 55.69
1933-04-04 56.09
1933-04-05 57.5
1933-04-06 58.8
1933-04-07 58.78
1933-04-10 62.11
1933-04-11 61.15
1933-04-12 60.26
1933-04-13 62.69
1933-04-14 62.69
1933-04-17 61.59
1933-04-18 62.65
1933-04-19 68.31
1933-04-20 72.27
1933-04-21 69.78
1933-04-24 73.69
1933-04-25 72.45
1933-04-26 72.64
1933-04-27 71.71
1933-04-28 73.1
1933-05-01 77.79
1933-05-02 77.29
1933-05-03 77.37
1933-05-04 79.16
1933-05-05 79.78
1933-05-08 76.63
1933-05-09 77.23
1933-05-10 80.78
1933-05-11 82.48
1933-05-12 82.14
1933-05-15 79.7
1933-05-16 81.29
1933-05-17 82.64
1933-05-18 82.57
1933-05-19 81.75
1933-05-22 79.94
1933-05-23 83.06
1933-05-24 84.29
1933-05-25 83.73
1933-05-26 86.42
1933-05-29 90.02
1933-05-30 90.02
1933-05-31 88.11
1933-06-01 89.1
1933-06-02 92.21
1933-06-05 91.89
1933-06-06 91.9
1933-06-07 92.98
1933-06-08 93.52
1933-06-09 94.29
1933-06-12 96.75
1933-06-13 94.79
1933-06-14 94.06
1933-06-15 88.87
1933-06-16 89.22
1933-06-19 95.99
1933-06-20 95.23
1933-06-21 95.91
1933-06-22 92.93
1933-06-23 95.53
1933-06-26 98.49
1933-06-27 98.74
1933-06-28 97.74
1933-06-29 96.99
1933-06-30 98.14
1933-07-03 103.77
1933-07-04 103.77
1933-07-05 102.73
1933-07-06 104.98
1933-07-07 105.35
1933-07-10 104.08
1933-07-11 103.08
1933-07-12 104.55
1933-07-13 105.51
1933-07-14 105.04
1933-07-17 108.27
1933-07-18 108.67
1933-07-19 103.58
1933-07-20 96.26
1933-07-21 88.71
1933-07-24 94.28
1933-07-25 92.83
1933-07-26 95.05
1933-07-27 96.03
1933-07-28 94.54
1933-07-31 90.77
1933-08-01 92.7
1933-08-02 94.84
1933-08-03 94.1
1933-08-04 92.62
1933-08-07 92.55
1933-08-08 95.84
1933-08-09 99.06
1933-08-10 97.58
1933-08-11 97.47
1933-08-14 96.53
1933-08-15 96.63
1933-08-16 94.44
1933-08-17 99.3
1933-08-18 98.32
1933-08-21 100.17
1933-08-22 101.34
1933-08-23 100.38
1933-08-24 101.41
1933-08-25 105.07
1933-08-28 104.72
1933-08-29 103.59
1933-08-30 102.35
1933-08-31 102.41
1933-09-01 103.66
1933-09-04 103.66
1933-09-05 100.22
1933-09-06 100.33
1933-09-07 99.2
1933-09-08 99.58
1933-09-11 103.59
1933-09-12 102.84
1933-09-13 103.65
1933-09-14 104.66
1933-09-15 102.63
1933-09-18 105.3
1933-09-19 105.74
1933-09-20 103.99
1933-09-21 97.56
1933-09-22 99.06
1933-09-25 98.03
1933-09-26 97.41
1933-09-27 93.18
1933-09-28 94.66
1933-09-29 94.24
1933-10-02 92.99
1933-10-03 93.55
1933-10-04 98.6
1933-10-05 98.05
1933-10-06 97.54
1933-10-09 99.72
1933-10-10 98.77
1933-10-11 98.85
1933-10-12 98.85
1933-10-13 95.36
1933-10-16 90.49
1933-10-17 92.67
1933-10-18 88.95
1933-10-19 84.38
1933-10-20 86.63
1933-10-23 88.13
1933-10-24 91.35
1933-10-25 93.54
1933-10-26 92.02
1933-10-27 93.22
1933-10-30 88.43
1933-10-31 88.16
1933-11-01 89.62
1933-11-02 90.54
1933-11-03 93.6
1933-11-06 92.5
1933-11-07 92.5
1933-11-08 95.54
1933-11-09 96.4
1933-11-10 95.06
1933-11-13 95.98
1933-11-14 95.5
1933-11-15 94.36
1933-11-16 99.01
1933-11-17 98.09
1933-11-20 101.28
1933-11-21 100.29
1933-11-22 100.07
1933-11-23 98.59
1933-11-24 99.52
1933-11-27 95.77
1933-11-28 96.23
1933-11-29 98.14
1933-11-30 98.14
1933-12-01 98.89
1933-12-04 98.89
1933-12-05 101.99
1933-12-06 101.28
1933-12-07 102.04
1933-12-08 101.04
1933-12-11 101.94
1933-12-12 101.64
1933-12-13 100.69
1933-12-14 101.44
1933-12-15 99.95
1933-12-18 97.2
1933-12-19 97.25
1933-12-20 95.28
1933-12-21 95.5
1933-12-22 98.87
1933-12-25 98.87
1933-12-26 96.3
1933-12-27 96.8
1933-12-28 99.29
1933-12-29 98.67
1934-01-01 98.67
1934-01-02 100.36
1934-01-03 99.09
1934-01-04 98.78
1934-01-05 97.23
1934-01-08 96.73
1934-01-09 97.57
1934-01-10 99.77
1934-01-11 99.38
1934-01-12 98.73
1934-01-15 103.19
1934-01-16 103.4
1934-01-17 103.5
1934-01-18 103.3
1934-01-19 105.6
1934-01-22 105.09
1934-01-23 106.62
1934-01-24 107.02
1934-01-25 106.85
1934-01-26 106.38
1934-01-29 107.9
1934-01-30 108.99
1934-01-31 107.22
1934-02-01 108.95
1934-02-02 108.31
1934-02-05 110.74
1934-02-06 110.24
1934-02-07 107.95
1934-02-08 108.45
1934-02-09 106.09
1934-02-12 106.09
1934-02-13 106.1
1934-02-14 106.78
1934-02-15 108.3
1934-02-16 108.61
1934-02-19 107.53
1934-02-20 108.14
1934-02-21 108.5
1934-02-22 108.5
1934-02-23 106.14
1934-02-26 103.12
1934-02-27 103.67
1934-02-28 103.46
1934-03-01 103.18
1934-03-02 105.79
1934-03-05 105.02
1934-03-06 103.84
1934-03-07 101.59
1934-03-08 103.21
1934-03-09 102.44
1934-03-12 104.23
1934-03-13 104
1934-03-14 103.54
1934-03-15 102.21
1934-03-16 102.72
1934-03-19 99.68
1934-03-20 101.01
1934-03-21 99.33
1934-03-22 100.54
1934-03-23 99.8
1934-03-26 100.95
1934-03-27 98.76
1934-03-28 99.02
1934-03-29 100.31
1934-03-30 100.31
1934-04-02 101.96
1934-04-03 102.74
1934-04-04 103.19
1934-04-05 103.37
1934-04-06 103.97
1934-04-09 103.54
1934-04-10 105.05
1934-04-11 105.16
1934-04-12 104.8
1934-04-13 104.98
1934-04-16 103.57
1934-04-17 104.46
1934-04-18 105.45
1934-04-19 105.52
1934-04-20 106.55
1934-04-23 105.92
1934-04-24 105.31
1934-04-25 105.05
1934-04-26 103.56
1934-04-27 103.65
1934-04-30 100.49
1934-05-01 100.62
1934-05-02 98.82
1934-05-03 98.94
1934-05-04 99.29
1934-05-07 95.51
1934-05-08 97.16
1934-05-09 95.71
1934-05-10 93.91
1934-05-11 93.18
1934-05-14 91.81
1934-05-15 92.84
1934-05-16 92.73
1934-05-17 95.98
1934-05-18 95.17
1934-05-21 95.76
1934-05-22 93.61
1934-05-23 92.86
1934-05-24 93.37
1934-05-25 94.5
1934-05-28 95.56
1934-05-29 95.32
1934-05-30 95.32
1934-05-31 94
1934-06-01 91.79
1934-06-04 92.73
1934-06-05 94.66
1934-06-06 94.77
1934-06-07 94.72
1934-06-08 98.44
1934-06-11 97.82
1934-06-12 98.78
1934-06-13 98.75
1934-06-14 97.15
1934-06-15 98.7
1934-06-18 100.42
1934-06-19 99.02
1934-06-20 98.25
1934-06-21 97.5
1934-06-22 95.93
1934-06-25 95.79
1934-06-26 97.33
1934-06-27 96.94
1934-06-28 97.14
1934-06-29 95.75
1934-07-02 94.8
1934-07-03 94.77
1934-07-04 94.77
1934-07-05 96.44
1934-07-06 97.32
1934-07-09 97.04
1934-07-10 98.07
1934-07-11 98.67
1934-07-12 98.32
1934-07-13 98.82
1934-07-16 97.04
1934-07-17 96.79
1934-07-18 98.26
1934-07-19 97.24
1934-07-20 94.74
1934-07-23 91.98
1934-07-24 91.01
1934-07-25 91.57
1934-07-26 85.51
1934-07-27 87.84
1934-07-30 88.17
1934-07-31 88.05
1934-08-01 90.57
1934-08-02 90.87
1934-08-03 90.14
1934-08-06 88.11
1934-08-07 87.47
1934-08-08 88.97
1934-08-09 91.34
1934-08-10 89.66
1934-08-13 91.8
1934-08-14 91.12
1934-08-15 91
1934-08-16 91.69
1934-08-17 91.12
1934-08-20 90.44
1934-08-21 92.57
1934-08-22 94.32
1934-08-23 94.05
1934-08-24 95.48
1934-08-27 94.46
1934-08-28 94.19
1934-08-29 93.69
1934-08-30 92.76
1934-08-31 92.86
1934-09-03 92.86
1934-09-04 92.3
1934-09-05 93.65
1934-09-06 91.82
1934-09-07 90.99
1934-09-10 89.27
1934-09-11 89.25
1934-09-12 89.62
1934-09-13 89.44
1934-09-14 86.83
1934-09-17 86.69
1934-09-18 87.37
1934-09-19 89.34
1934-09-20 89.35
1934-09-21 91.1
1934-09-24 90.45
1934-09-25 92.72
1934-09-26 92.44
1934-09-27 93.4
1934-09-28 92.49
1934-10-01 90.41
1934-10-02 90.88
1934-10-03 91.04
1934-10-04 91.01
1934-10-05 92.96
1934-10-08 92.5
1934-10-09 91.71
1934-10-10 93.75
1934-10-11 95.5
1934-10-12 95.5
1934-10-15 94.16
1934-10-16 95.25
1934-10-17 95.29
1934-10-18 95.34
1934-10-19 94.9
1934-10-22 94.78
1934-10-23 94.65
1934-10-24 95.6
1934-10-25 94.19
1934-10-26 93.01
1934-10-29 92.53
1934-10-30 93.05
1934-10-31 93.36
1934-11-01 93.46
1934-11-02 94.42
1934-11-05 96.06
1934-11-06 96.06
1934-11-07 97.55
1934-11-08 97.26
1934-11-09 99.02
1934-11-12 99.02
1934-11-13 99.19
1934-11-14 99.42
1934-11-15 99.72
1934-11-16 99.39
1934-11-19 99.89
1934-11-20 99.9
1934-11-21 99.47
1934-11-22 99.93
1934-11-23 101.62
1934-11-26 103.08
1934-11-27 102.38
1934-11-28 102.75
1934-11-29 102.75
1934-11-30 102.94
1934-12-03 101.92
1934-12-04 102.57
1934-12-05 103.42
1934-12-06 103.47
1934-12-07 103.16
1934-12-10 102.76
1934-12-11 100.81
1934-12-12 100.97
1934-12-13 100.68
1934-12-14 100.69
1934-12-17 100.92
1934-12-18 101
1934-12-19 99.78
1934-12-20 99.59
1934-12-21 99.9
1934-12-24 100.69
1934-12-25 100.69
1934-12-26 100.35
1934-12-27 100.26
1934-12-28 103.15
1934-12-31 104.04
1935-01-01 104.04
1935-01-02 104.51
1935-01-03 105.14
1935-01-04 104.69
1935-01-07 105.88
1935-01-08 105.03
1935-01-09 105.05
1935-01-10 104.87
1935-01-11 103.35
1935-01-14 102.76
1935-01-15 100.49
1935-01-16 101.54
1935-01-17 101.92
1935-01-18 102.36
1935-01-21 103.35
1935-01-22 102.77
1935-01-23 102.88
1935-01-24 102.44
1935-01-25 102.86
1935-01-28 101.51
1935-01-29 100.69
1935-01-30 101
1935-01-31 101.69
1935-02-01 101.53
1935-02-04 101.56
1935-02-05 100.74
1935-02-06 100.23
1935-02-07 101
1935-02-08 102.35
1935-02-11 102.42
1935-02-12 102.42
1935-02-13 102.69
1935-02-14 103.05
1935-02-15 104.67
1935-02-18 107.17
1935-02-19 105.89
1935-02-20 104.97
1935-02-21 104.86
1935-02-22 104.86
1935-02-25 103.14
1935-02-26 102.24
1935-02-27 102.55
1935-02-28 102.38
1935-03-01 103.27
1935-03-04 102.58
1935-03-05 100.09
1935-03-06 100.22
1935-03-07 101.17
1935-03-08 101.58
1935-03-11 99.39
1935-03-12 97.66
1935-03-13 98.02
1935-03-14 96.71
1935-03-15 98.21
1935-03-18 97.01
1935-03-19 98.31
1935-03-20 98.29
1935-03-21 99.72
1935-03-22 100.68
1935-03-25 99.5
1935-03-26 98.97
1935-03-27 100.35
1935-03-28 100.59
1935-03-29 100.78
1935-04-01 101.23
1935-04-02 101
1935-04-03 100.39
1935-04-04 101.13
1935-04-05 102.53
1935-04-08 102.65
1935-04-09 104.32
1935-04-10 104.06
1935-04-11 104.03
1935-04-12 104.45
1935-04-15 105.93
1935-04-16 106.33
1935-04-17 105.43
1935-04-18 107.97
1935-04-19 107.97
1935-04-22 110.27
1935-04-23 110.06
1935-04-24 109.45
1935-04-25 110.47
1935-04-26 110.37
1935-04-29 109.91
1935-04-30 109.45
1935-05-01 108.71
1935-05-02 108.84
1935-05-03 110.49
1935-05-06 110.53
1935-05-07 109.79
1935-05-08 112.63
1935-05-09 113.1
1935-05-10 113.67
1935-05-13 114.23
1935-05-14 114.18
1935-05-15 114.61
1935-05-16 116.58
1935-05-17 115.81
1935-05-20 114.67
1935-05-21 115.56
1935-05-22 116.24
1935-05-23 116.81
1935-05-24 116.17
1935-05-27 116.74
1935-05-28 113.76
1935-05-29 111.85
1935-05-30 111.85
1935-05-31 110.64
1935-06-03 111.45
1935-06-04 113.58
1935-06-05 113.92
1935-06-06 113.54
1935-06-07 114.01
1935-06-10 115.89
1935-06-11 117.08
1935-06-12 117.14
1935-06-13 117.89
1935-06-14 119
1935-06-17 118.67
1935-06-18 119.32
1935-06-19 118.12
1935-06-20 117.24
1935-06-21 119.48
1935-06-24 120.04
1935-06-25 118.73
1935-06-26 117.64
1935-06-27 117.56
1935-06-28 118.36
1935-07-01 118.82
1935-07-02 118.69
1935-07-03 118.81
1935-07-04 118.81
1935-07-05 120.61
1935-07-08 122.55
1935-07-09 122.15
1935-07-10 122.69
1935-07-11 121.93
1935-07-12 122.2
1935-07-15 121.72
1935-07-16 122.34
1935-07-17 122.91
1935-07-18 123.41
1935-07-19 122.33
1935-07-22 124.1
1935-07-23 124.14
1935-07-24 124.6
1935-07-25 123.8
1935-07-26 124.02
1935-07-29 126.56
1935-07-30 125.57
1935-07-31 126.23
1935-08-01 125.85
1935-08-02 124.93
1935-08-05 126.07
1935-08-06 125.64
1935-08-07 125.61
1935-08-08 125.98
1935-08-09 127.27
1935-08-12 128
1935-08-13 128.09
1935-08-14 128.27
1935-08-15 127.47
1935-08-16 127.63
1935-08-19 126.33
1935-08-20 126.31
1935-08-21 127.66
1935-08-22 128.52
1935-08-23 128.93
1935-08-26 128.99
1935-08-27 126.81
1935-08-28 126.61
1935-08-29 126.95
1935-08-30 127.35
1935-09-02 127.35
1935-09-03 127.27
1935-09-04 128.46
1935-09-05 129.34
1935-09-06 130.75
1935-09-09 132.48
1935-09-10 133.22
1935-09-11 134.01
1935-09-12 133.33
1935-09-13 133.52
1935-09-16 132.91
1935-09-17 133.11
1935-09-18 134.11
1935-09-19 131.44
1935-09-20 128.42
1935-09-23 129.55
1935-09-24 131.02
1935-09-25 131.52
1935-09-26 131.06
1935-09-27 131.48
1935-09-30 131.92
1935-10-01 131.51
1935-10-02 128.06
1935-10-03 129.05
1935-10-04 129.76
1935-10-07 130.77
1935-10-08 130.06
1935-10-09 130.59
1935-10-10 132.99
1935-10-11 133.56
1935-10-14 135.03
1935-10-15 136.26
1935-10-16 135.68
1935-10-17 135.57
1935-10-18 135.13
1935-10-21 138.96
1935-10-22 138.77
1935-10-23 139.58
1935-10-24 139.42
1935-10-25 140.68
1935-10-28 140.78
1935-10-29 140.49
1935-10-30 139.35
1935-10-31 139.74
1935-11-01 141.31
1935-11-04 141.07
1935-11-05 141.07
1935-11-06 142.9
1935-11-07 143.4
1935-11-08 144.25
1935-11-11 144.25
1935-11-12 142.56
1935-11-13 143.59
1935-11-14 145.59
1935-11-15 146.32
1935-11-18 147.06
1935-11-19 148.44
1935-11-20 146.65
1935-11-21 147.37
1935-11-22 144.61
1935-11-25 144.72
1935-11-26 142.59
1935-11-27 143.38
1935-11-28 143.38
1935-11-29 142.34
1935-12-02 140.72
1935-12-03 143.58
1935-12-04 144.04
1935-12-05 143.72
1935-12-06 143.48
1935-12-09 144.1
1935-12-10 142.31
1935-12-11 142.84
1935-12-12 141.34
1935-12-13 140.16
1935-12-16 139.11
1935-12-17 140.6
1935-12-18 140.1
1935-12-19 138.94
1935-12-20 139.5
1935-12-23 140.58
1935-12-24 141.53
1935-12-25 141.53
1935-12-26 141.54
1935-12-27 141.58
1935-12-30 143
1935-12-31 144.13
1936-01-01 144.13
1936-01-02 144.13
1936-01-03 144.69
1936-01-06 143.11
1936-01-07 144.92
1936-01-08 146.16
1936-01-09 145.66
1936-01-10 147.08
1936-01-13 146.52
1936-01-14 146.32
1936-01-15 145.66
1936-01-16 145.92
1936-01-17 145.81
1936-01-20 144.06
1936-01-21 143.5
1936-01-22 145.99
1936-01-23 146.97
1936-01-24 146.59
1936-01-27 147.3
1936-01-28 146.94
1936-01-29 147.71
1936-01-30 146.98
1936-01-31 149.49
1936-02-03 150.62
1936-02-04 150.94
1936-02-05 150.6
1936-02-06 150.86
1936-02-07 150.17
1936-02-10 151.15
1936-02-11 152.25
1936-02-12 152.25
1936-02-13 152.53
1936-02-14 151.97
1936-02-17 151.4
1936-02-18 153.36
1936-02-19 153.09
1936-02-20 154.43
1936-02-21 153.74
1936-02-24 152.74
1936-02-25 150.78
1936-02-26 149.81
1936-02-27 152.64
1936-02-28 152.53
1936-03-02 154.08
1936-03-03 156.19
1936-03-04 156.7
1936-03-05 157.52
1936-03-06 158.75
1936-03-09 153.5
1936-03-10 155.37
1936-03-11 156.85
1936-03-12 153.13
1936-03-13 150.42
1936-03-16 153.25
1936-03-17 156.34
1936-03-18 155.82
1936-03-19 157.4
1936-03-20 157.42
1936-03-23 157.62
1936-03-24 156.56
1936-03-25 157.88
1936-03-26 157.73
1936-03-27 155.52
1936-03-30 155.37
1936-03-31 156.34
1936-04-01 158.96
1936-04-02 160.43
1936-04-03 160.09
1936-04-06 161.99
1936-04-07 160.94
1936-04-08 160.97
1936-04-09 160.25
1936-04-10 160.25
1936-04-13 160.76
1936-04-14 158.41
1936-04-15 159.61
1936-04-16 158.49
1936-04-17 157.78
1936-04-20 152.4
1936-04-21 153.36
1936-04-22 154.92
1936-04-23 151.08
1936-04-24 151.54
1936-04-27 147.05
1936-04-28 146.75
1936-04-29 143.65
1936-04-30 145.67
1936-05-01 147.07
1936-05-04 146.96
1936-05-05 148.56
1936-05-06 149.73
1936-05-07 147.14
1936-05-08 146.87
1936-05-11 146.85
1936-05-12 146.7
1936-05-13 147.9
1936-05-14 151.49
1936-05-15 151.6
1936-05-18 150.35
1936-05-19 147.49
1936-05-20 148.94
1936-05-21 148.8
1936-05-22 149.58
1936-05-25 150.83
1936-05-26 152.26
1936-05-27 152.57
1936-05-28 151.77
1936-05-29 152.64
1936-06-01 152.84
1936-06-02 151.97
1936-06-03 151.53
1936-06-04 149.39
1936-06-05 149.26
1936-06-08 151.39
1936-06-09 152.9
1936-06-10 153.02
1936-06-11 155.16
1936-06-12 153.71
1936-06-15 155.09
1936-06-16 156.7
1936-06-17 156.97
1936-06-18 157.38
1936-06-19 156.53
1936-06-22 159.13
1936-06-23 158.94
1936-06-24 160.66
1936-06-25 158.64
1936-06-26 158.21
1936-06-29 158.01
1936-06-30 157.69
1936-07-01 158.38
1936-07-02 157.51
1936-07-03 158.11
1936-07-06 157.11
1936-07-07 155.6
1936-07-08 156.2
1936-07-09 157.71
1936-07-10 160.07
1936-07-13 161.35
1936-07-14 162.8
1936-07-15 163.24
1936-07-16 163.64
1936-07-17 163.55
1936-07-20 164.43
1936-07-21 165.23
1936-07-22 164.49
1936-07-23 164.61
1936-07-24 164.37
1936-07-27 166.92
1936-07-28 167.01
1936-07-29 165.67
1936-07-30 165.98
1936-07-31 164.86
1936-08-03 165.32
1936-08-04 165.41
1936-08-05 165.07
1936-08-06 165.71
1936-08-07 168.01
1936-08-10 168.8
1936-08-11 167.86
1936-08-12 169.05
1936-08-13 167.64
1936-08-14 165.75
1936-08-17 165.38
1936-08-18 165.42
1936-08-19 166.04
1936-08-20 165.59
1936-08-21 160.8
1936-08-24 163.78
1936-08-25 164.34
1936-08-26 163.32
1936-08-27 166.77
1936-08-28 166.78
1936-08-31 166.29
1936-09-01 166.35
1936-09-02 166.65
1936-09-03 166.24
1936-09-04 167.04
1936-09-07 167.04
1936-09-08 169.55
1936-09-09 168.5
1936-09-10 169
1936-09-11 168.59
1936-09-14 166.86
1936-09-15 166.44
1936-09-16 165.16
1936-09-17 166.25
1936-09-18 167.76
1936-09-21 168.9
1936-09-22 169.47
1936-09-23 169.01
1936-09-24 169.14
1936-09-25 166.36
1936-09-28 168.79
1936-09-29 168.48
1936-09-30 167.82
1936-10-01 168.26
1936-10-02 170.76
1936-10-05 172.81
1936-10-06 174.42
1936-10-07 174.59
1936-10-08 174.93
1936-10-09 175.19
1936-10-12 175.19
1936-10-13 176.29
1936-10-14 175.57
1936-10-15 175.22
1936-10-16 176.66
1936-10-19 177.42
1936-10-20 176.78
1936-10-21 176.7
1936-10-22 174.9
1936-10-23 175.6
1936-10-26 172.3
1936-10-27 174.36
1936-10-28 174.84
1936-10-29 176.31
1936-10-30 177.15
1936-11-02 176.67
1936-11-03 176.67
1936-11-04 180.66
1936-11-05 182.25
1936-11-06 181.6
1936-11-09 183.65
1936-11-10 184.01
1936-11-11 184.01
1936-11-12 183.15
1936-11-13 182.24
1936-11-16 182.65
1936-11-17 184.9
1936-11-18 184.44
1936-11-19 182.21
1936-11-20 180.74
1936-11-23 178.62
1936-11-24 181.11
1936-11-25 180.78
1936-11-26 180.78
1936-11-27 182.81
1936-11-30 183.22
1936-12-01 182.05
1936-12-02 180.25
1936-12-03 181.29
1936-12-04 180.97
1936-12-07 180.13
1936-12-08 180.57
1936-12-09 181.16
1936-12-10 182.18
1936-12-11 181.1
1936-12-14 181.87
1936-12-15 181.97
1936-12-16 181.58
1936-12-17 180.78
1936-12-18 179.42
1936-12-21 175.85
1936-12-22 177.3
1936-12-23 178.36
1936-12-24 178.6
1936-12-25 178.6
1936-12-28 177.12
1936-12-29 177.6
1936-12-30 180.57
1936-12-31 179.9
1937-01-01 179.9
1937-01-04 177.72
1937-01-05 179.07
1937-01-06 178.92
1937-01-07 181.77
1937-01-08 182.95
1937-01-11 183.26
1937-01-12 183.3
1937-01-13 183.01
1937-01-14 183.71
1937-01-15 184.53
1937-01-18 184.95
1937-01-19 184.02
1937-01-20 185.96
1937-01-21 186.9
1937-01-22 186.53
1937-01-25 185.62
1937-01-26 183.19
1937-01-27 183.97
1937-01-28 183.41
1937-01-29 184.74
1937-02-01 186.61
1937-02-02 188.2
1937-02-03 188.69
1937-02-04 188.39
1937-02-05 186.01
1937-02-08 187.82
1937-02-09 187.68
1937-02-10 189.35
1937-02-11 190.29
1937-02-12 190.29
1937-02-15 188.39
1937-02-16 188.18
1937-02-17 187.98
1937-02-18 188.07
1937-02-19 189.37
1937-02-22 189.37
1937-02-23 186.5
1937-02-24 187.35
1937-02-25 186.68
1937-02-26 187.17
1937-03-01 187.68
1937-03-02 189.91
1937-03-03 192.91
1937-03-04 191.63
1937-03-05 194.14
1937-03-08 192.69
1937-03-09 193.29
1937-03-10 194.4
1937-03-11 192.22
1937-03-12 191.24
1937-03-15 189.41
1937-03-16 189.95
1937-03-17 188.5
1937-03-18 184.73
1937-03-19 184.56
1937-03-22 179.82
1937-03-23 181.87
1937-03-24 184.32
1937-03-25 184.08
1937-03-26 184.08
1937-03-29 184.09
1937-03-30 186.77
1937-03-31 186.41
1937-04-01 185.19
1937-04-02 182.75
1937-04-05 184.19
1937-04-06 182.98
1937-04-07 178.07
1937-04-08 178.18
1937-04-09 178.94
1937-04-12 179.74
1937-04-13 182.1
1937-04-14 181.93
1937-04-15 181.19
1937-04-16 180.75
1937-04-19 180.82
1937-04-20 181.44
1937-04-21 183.6
1937-04-22 181.7
1937-04-23 178.54
1937-04-26 171.97
1937-04-27 174.52
1937-04-28 170.13
1937-04-29 170.52
1937-04-30 174.27
1937-05-03 174.59
1937-05-04 176.3
1937-05-05 174.67
1937-05-06 175.81
1937-05-07 175.89
1937-05-10 173.04
1937-05-11 172.55
1937-05-12 172.24
1937-05-13 167.46
1937-05-14 169.15
1937-05-17 167.84
1937-05-18 169.97
1937-05-19 169.75
1937-05-20 173.59
1937-05-21 173.83
1937-05-24 175.59
1937-05-25 173.79
1937-05-26 173.7
1937-05-27 174.19
1937-05-28 174.71
1937-05-31 174.71
1937-06-01 171.59
1937-06-02 172.63
1937-06-03 172.82
1937-06-04 175.14
1937-06-07 173.88
1937-06-08 174.33
1937-06-09 173.47
1937-06-10 172.82
1937-06-11 170.77
1937-06-14 165.51
1937-06-15 167.4
1937-06-16 165.86
1937-06-17 167.74
1937-06-18 168.79
1937-06-21 167.98
1937-06-22 168.2
1937-06-23 169.01
1937-06-24 170.08
1937-06-25 169.59
1937-06-28 166.71
1937-06-29 167.11
1937-06-30 169.32
1937-07-01 170.13
1937-07-02 172.22
1937-07-05 172.22
1937-07-06 176.8
1937-07-07 177.74
1937-07-08 177.7
1937-07-09 177.4
1937-07-12 178.7
1937-07-13 178.24
1937-07-14 178.57
1937-07-15 179.71
1937-07-16 179.53
1937-07-19 182.06
1937-07-20 183.32
1937-07-21 182.35
1937-07-22 182.96
1937-07-23 183.78
1937-07-26 184.42
1937-07-27 184.24
1937-07-28 182.57
1937-07-29 183.01
1937-07-30 184.01
1937-08-02 186.91
1937-08-03 185.91
1937-08-04 186.8
1937-08-05 186.09
1937-08-06 185.43
1937-08-09 186.75
1937-08-10 186.98
1937-08-11 186.72
1937-08-12 187.62
1937-08-13 189.29
1937-08-16 189.34
1937-08-17 188.68
1937-08-18 187.39
1937-08-19 185.28
1937-08-20 182.95
1937-08-23 181.88
1937-08-24 182.39
1937-08-25 181.7
1937-08-26 178.52
1937-08-27 175.91
1937-08-30 177.88
1937-08-31 177.41
1937-09-01 173.08
1937-09-02 170.84
1937-09-03 172.17
1937-09-06 172.17
1937-09-07 164.39
1937-09-08 163.37
1937-09-09 166.36
1937-09-10 157.98
1937-09-13 158
1937-09-14 162.9
1937-09-15 162.85
1937-09-16 164.75
1937-09-17 162.15
1937-09-20 155.56
1937-09-21 156.56
1937-09-22 157.45
1937-09-23 153.98
1937-09-24 147.38
1937-09-27 152.03
1937-09-28 153.16
1937-09-29 154.7
1937-09-30 154.57
1937-10-01 153.89
1937-10-04 152.19
1937-10-05 144.08
1937-10-06 147.18
1937-10-07 146.59
1937-10-08 144.03
1937-10-11 138.79
1937-10-12 138.79
1937-10-13 138.2
1937-10-14 136.54
1937-10-15 135.48
1937-10-18 125.73
1937-10-19 126.85
1937-10-20 134.56
1937-10-21 135.48
1937-10-22 132.26
1937-10-25 134.43
1937-10-26 132.78
1937-10-27 132.26
1937-10-28 135.22
1937-10-29 138.48
1937-11-01 135.94
1937-11-02 135.94
1937-11-03 130.14
1937-11-04 128.84
1937-11-05 128.92
1937-11-08 123.98
1937-11-09 126.16
1937-11-10 132.16
1937-11-11 132.16
1937-11-12 133.09
1937-11-15 129.22
1937-11-16 127.98
1937-11-17 127.54
1937-11-18 125.48
1937-11-19 118.13
1937-11-22 114.19
1937-11-23 115.78
1937-11-24 113.64
1937-11-25 113.64
1937-11-26 118.26
1937-11-29 121.58
1937-11-30 123.48
1937-12-01 122.11
1937-12-02 125.14
1937-12-03 127.55
1937-12-06 126.21
1937-12-07 128.31
1937-12-08 129.8
1937-12-09 128.15
1937-12-10 126.72
1937-12-13 122.83
1937-12-14 123.5
1937-12-15 124.19
1937-12-16 125.75
1937-12-17 124.98
1937-12-20 129.08
1937-12-21 129.98
1937-12-22 128.55
1937-12-23 127.63
1937-12-24 127.36
1937-12-27 123.45
1937-12-28 118.93
1937-12-29 120.15
1937-12-30 121.56
1937-12-31 120.85
1938-01-03 120.57
1938-01-04 124.61
1938-01-05 124.66
1938-01-06 128.97
1938-01-07 128.21
1938-01-10 133.55
1938-01-11 134.35
1938-01-12 133.22
1938-01-13 131.6
1938-01-14 131.84
1938-01-17 132.49
1938-01-18 131.53
1938-01-19 130.09
1938-01-20 132.33
1938-01-21 130.69
1938-01-24 129.89
1938-01-25 128.33
1938-01-26 123.23
1938-01-27 121.57
1938-01-28 120.66
1938-01-31 121.87
1938-02-01 123.97
1938-02-02 123.06
1938-02-03 118.49
1938-02-04 120.52
1938-02-07 121.39
1938-02-08 125.52
1938-02-09 125
1938-02-10 125.54
1938-02-11 124.94
1938-02-14 125.97
1938-02-15 124.93
1938-02-16 124.9
1938-02-17 127.59
1938-02-18 126.29
1938-02-21 129.49
1938-02-22 129.49
1938-02-23 132.41
1938-02-24 130.85
1938-02-25 131.58
1938-02-28 129.64
1938-03-01 130.47
1938-03-02 129.38
1938-03-03 128.22
1938-03-04 127.78
1938-03-07 125.38
1938-03-08 125.33
1938-03-09 125.67
1938-03-10 124.71
1938-03-11 122.44
1938-03-14 123.68
1938-03-15 127.24
1938-03-16 122.87
1938-03-17 122.03
1938-03-18 118.41
1938-03-21 120.29
1938-03-22 117.11
1938-03-23 114.38
1938-03-24 114.64
1938-03-25 108.57
1938-03-28 107.25
1938-03-29 101.92
1938-03-30 100.97
1938-03-31 98.95
1938-04-01 103.02
1938-04-04 105.58
1938-04-05 108.36
1938-04-06 106.29
1938-04-07 105.43
1938-04-08 109.57
1938-04-11 112.93
1938-04-12 113.88
1938-04-13 114.85
1938-04-14 116.82
1938-04-15 116.82
1938-04-18 118.99
1938-04-19 116.34
1938-04-20 114.9
1938-04-21 115.4
1938-04-22 118.52
1938-04-25 116.23
1938-04-26 113.94
1938-04-27 115.25
1938-04-28 111.98
1938-04-29 111.66
1938-05-02 110.09
1938-05-03 112.71
1938-05-04 113.88
1938-05-05 113.46
1938-05-06 117.16
1938-05-09 119.43
1938-05-10 117.93
1938-05-11 118.52
1938-05-12 118.55
1938-05-13 116.87
1938-05-16 115.38
1938-05-17 116.36
1938-05-18 117.02
1938-05-19 115.28
1938-05-20 114.99
1938-05-23 113.97
1938-05-24 112.35
1938-05-25 110.6
1938-05-26 108.28
1938-05-27 107.98
1938-05-30 107.98
1938-05-31 107.74
1938-06-01 110.61
1938-06-02 110.68
1938-06-03 109.71
1938-06-06 113.19
1938-06-07 113.12
1938-06-08 113.75
1938-06-09 115.74
1938-06-10 114.47
1938-06-13 111.87
1938-06-14 112.78
1938-06-15 113.24
1938-06-16 113.97
1938-06-17 113.06
1938-06-20 118.61
1938-06-21 121.34
1938-06-22 123.99
1938-06-23 127.4
1938-06-24 129.06
1938-06-27 130.48
1938-06-28 130.38
1938-06-29 135.87
1938-06-30 133.88
1938-07-01 136.53
1938-07-04 136.53
1938-07-05 136.52
1938-07-06 137.78
1938-07-07 137.45
1938-07-08 135.66
1938-07-11 134.56
1938-07-12 137.49
1938-07-13 136.9
1938-07-14 135.81
1938-07-15 137.3
1938-07-18 140.39
1938-07-19 143.67
1938-07-20 141.84
1938-07-21 141.92
1938-07-22 142.25
1938-07-25 144.91
1938-07-26 143.33
1938-07-27 140.24
1938-07-28 142.2
1938-07-29 141.2
1938-08-01 140.37
1938-08-02 141.97
1938-08-03 141.73
1938-08-04 142.13
1938-08-05 144.47
1938-08-08 144.33
1938-08-09 143.21
1938-08-10 142.4
1938-08-11 139.32
1938-08-12 136.51
1938-08-15 136.98
1938-08-16 138.44
1938-08-17 139.03
1938-08-18 139.33
1938-08-19 141.13
1938-08-22 140.92
1938-08-23 143.7
1938-08-24 143.53
1938-08-25 144.07
1938-08-26 142.94
1938-08-29 137.06
1938-08-30 138.26
1938-08-31 139.27
1938-09-01 138.36
1938-09-02 141.38
1938-09-05 141.38
1938-09-06 141.47
1938-09-07 143.08
1938-09-08 142.19
1938-09-09 139.9
1938-09-12 140.19
1938-09-13 134.19
1938-09-14 132.93
1938-09-15 136.22
1938-09-16 134.85
1938-09-19 134.1
1938-09-20 138.41
1938-09-21 139.29
1938-09-22 137.35
1938-09-23 134.08
1938-09-26 129.91
1938-09-27 130.19
1938-09-28 133.68
1938-09-29 137.16
1938-09-30 141.45
1938-10-03 144.29
1938-10-04 144.23
1938-10-05 148.32
1938-10-06 148.1
1938-10-07 148.41
1938-10-10 149.55
1938-10-11 149.41
1938-10-12 149.41
1938-10-13 152.46
1938-10-14 151.45
1938-10-17 150.81
1938-10-18 152.1
1938-10-19 150.02
1938-10-20 151.52
1938-10-21 152.15
1938-10-24 154.12
1938-10-25 154.17
1938-10-26 152.4
1938-10-27 152.69
1938-10-28 151.07
1938-10-31 151.73
1938-11-01 151.39
1938-11-02 152.21
1938-11-03 152.31
1938-11-04 152.1
1938-11-07 154.91
1938-11-08 154.91
1938-11-09 158.08
1938-11-10 157.47
1938-11-11 157.47
1938-11-14 155.61
1938-11-15 154.66
1938-11-16 151.54
1938-11-17 152.78
1938-11-18 149.93
1938-11-21 150.26
1938-11-22 149.56
1938-11-23 149.88
1938-11-24 149.88
1938-11-25 150.1
1938-11-28 146.14
1938-11-29 147.07
1938-11-30 149.82
1938-12-01 148.63
1938-12-02 147.57
1938-12-05 147.47
1938-12-06 148.33
1938-12-07 148.73
1938-12-08 147.63
1938-12-09 147.39
1938-12-12 148.65
1938-12-13 149.59
1938-12-14 151.83
1938-12-15 151.82
1938-12-16 150.89
1938-12-19 150.38
1938-12-20 150.46
1938-12-21 149.58
1938-12-22 150.53
1938-12-23 151.39
1938-12-26 151.39
1938-12-27 150.43
1938-12-28 151.45
1938-12-29 153.62
1938-12-30 154.36
1939-01-02 154.36
1939-01-03 153.64
1939-01-04 154.85
1939-01-05 153.18
1939-01-06 152.87
1939-01-09 150.19
1939-01-10 150.48
1939-01-11 148.65
1939-01-12 147.33
1939-01-13 146.52
1939-01-16 148.26
1939-01-17 148.93
1939-01-18 148.99
1939-01-19 149.47
1939-01-20 149.11
1939-01-23 141.32
1939-01-24 141.35
1939-01-25 140.72
1939-01-26 136.42
1939-01-27 138.9
1939-01-30 141.56
1939-01-31 143.76
1939-02-01 142.43
1939-02-02 144.34
1939-02-03 143.55
1939-02-06 145.03
1939-02-07 144.1
1939-02-08 145.43
1939-02-09 143.99
1939-02-10 143.68
1939-02-13 143.68
1939-02-14 144.13
1939-02-15 144.6
1939-02-16 145.39
1939-02-17 144.95
1939-02-20 142.74
1939-02-21 142.64
1939-02-22 142.64
1939-02-23 142.93
1939-02-24 145.44
1939-02-27 146.62
1939-02-28 147.3
1939-03-01 147.15
1939-03-02 146.96
1939-03-03 148.76
1939-03-06 148.84
1939-03-07 149.37
1939-03-08 151.42
1939-03-09 151.33
1939-03-10 152.28
1939-03-13 150.79
1939-03-14 151.1
1939-03-15 147.66
1939-03-16 147.54
1939-03-17 143.89
1939-03-20 141.28
1939-03-21 143.41
1939-03-22 139.51
1939-03-23 140.33
1939-03-24 141.82
1939-03-27 141.14
1939-03-28 139.33
1939-03-29 139.75
1939-03-30 136.69
1939-03-31 131.84
1939-04-03 132.25
1939-04-04 129.8
1939-04-05 130.34
1939-04-06 126.32
1939-04-07 126.32
1939-04-10 124.03
1939-04-11 123.75
1939-04-12 126.15
1939-04-13 127.51
1939-04-14 126.2
1939-04-17 127.34
1939-04-18 125.38
1939-04-19 127.01
1939-04-20 128.41
1939-04-21 128.71
1939-04-24 127.34
1939-04-25 127.36
1939-04-26 128.56
1939-04-27 129.78
1939-04-28 128.38
1939-05-01 127.83
1939-05-02 129.32
1939-05-03 132.3
1939-05-04 131.86
1939-05-05 131.47
1939-05-08 131.67
1939-05-09 133.67
1939-05-10 132.82
1939-05-11 132.92
1939-05-12 132.16
1939-05-15 132.65
1939-05-16 129.86
1939-05-17 129.09
1939-05-18 129.43
1939-05-19 130.38
1939-05-22 132.45
1939-05-23 131.77
1939-05-24 135.04
1939-05-25 135.53
1939-05-26 136.09
1939-05-29 137.8
1939-05-30 137.8
1939-05-31 138.18
1939-06-01 136.2
1939-06-02 136.74
1939-06-05 137.06
1939-06-06 138.36
1939-06-07 138.71
1939-06-08 138.49
1939-06-09 140.09
1939-06-12 139.13
1939-06-13 138.2
1939-06-14 137.5
1939-06-15 134.41
1939-06-16 134.67
1939-06-19 136.4
1939-06-20 137.57
1939-06-21 137.61
1939-06-22 136.88
1939-06-23 137.42
1939-06-26 135.09
1939-06-27 135.42
1939-06-28 132.83
1939-06-29 130.05
1939-06-30 130.63
1939-07-03 131.93
1939-07-04 131.93
1939-07-05 133.68
1939-07-06 133.58
1939-07-07 133.22
1939-07-10 133.79
1939-07-11 134.56
1939-07-12 136.98
1939-07-13 138.02
1939-07-14 137.57
1939-07-17 142.58
1939-07-18 143.76
1939-07-19 142.64
1939-07-20 141.24
1939-07-21 143.46
1939-07-24 144.18
1939-07-25 143.1
1939-07-26 143.82
1939-07-27 144.51
1939-07-28 144.11
1939-07-31 143.26
1939-08-01 143.36
1939-08-02 144.26
1939-08-03 144.24
1939-08-04 141.73
1939-08-07 140.76
1939-08-08 141.1
1939-08-09 139.75
1939-08-10 137.25
1939-08-11 137.29
1939-08-14 140.18
1939-08-15 141.29
1939-08-16 138.47
1939-08-17 138.33
1939-08-18 135.54
1939-08-21 132.81
1939-08-22 135.07
1939-08-23 131.82
1939-08-24 131.33
1939-08-25 133.73
1939-08-28 134.66
1939-08-29 137.39
1939-08-30 136.16
1939-08-31 134.41
1939-09-01 135.25
1939-09-04 135.25
1939-09-05 148.12
1939-09-06 148.04
1939-09-07 148.32
1939-09-08 150.04
1939-09-11 155.12
1939-09-12 155.92
1939-09-13 154.1
1939-09-14 153.71
1939-09-15 154.03
1939-09-18 147.78
1939-09-19 152.14
1939-09-20 152.25
1939-09-21 153.48
1939-09-22 152.57
1939-09-25 152.64
1939-09-26 153.54
1939-09-27 153.08
1939-09-28 151.12
1939-09-29 150.16
1939-10-02 151.41
1939-10-03 150.23
1939-10-04 150.25
1939-10-05 150.48
1939-10-06 150.61
1939-10-09 149.89
1939-10-10 150.66
1939-10-11 151.34
1939-10-12 151.34
1939-10-13 150.85
1939-10-16 150.84
1939-10-17 154.56
1939-10-18 153.54
1939-10-19 153.36
1939-10-20 153
1939-10-23 153.71
1939-10-24 154.07
1939-10-25 155.48
1939-10-26 154.05
1939-10-27 153.46
1939-10-30 153.21
1939-10-31 151.88
1939-11-01 151.6
1939-11-02 151.56
1939-11-03 152.64
1939-11-06 151.46
1939-11-07 151.46
1939-11-08 150.35
1939-11-09 148.75
1939-11-10 149.09
1939-11-13 149.07
1939-11-14 149.77
1939-11-15 149.53
1939-11-16 151.15
1939-11-17 151
1939-11-20 151.69
1939-11-21 150.98
1939-11-22 150.34
1939-11-23 150.34
1939-11-24 148.47
1939-11-27 148.59
1939-11-28 148.31
1939-11-29 146.89
1939-11-30 145.69
1939-12-01 146.54
1939-12-04 146.34
1939-12-05 146.49
1939-12-06 148.78
1939-12-07 148.7
1939-12-08 147.86
1939-12-11 147.05
1939-12-12 146.93
1939-12-13 148.94
1939-12-14 148.93
1939-12-15 149.64
1939-12-18 149.22
1939-12-19 148.93
1939-12-20 149.13
1939-12-21 149.1
1939-12-22 149.59
1939-12-25 149.59
1939-12-26 149.27
1939-12-27 148.52
1939-12-28 149.48
1939-12-29 149.99
1940-01-01 149.99
1940-01-02 151.43
1940-01-03 152.8
1940-01-04 152.43
1940-01-05 151.54
1940-01-08 151.34
1940-01-09 149.84
1940-01-10 150.15
1940-01-11 148.23
1940-01-12 145.96
1940-01-15 144.65
1940-01-16 145.67
1940-01-17 145.81
1940-01-18 145.61
1940-01-19 145.86
1940-01-22 145.13
1940-01-23 145.49
1940-01-24 147
1940-01-25 146.29
1940-01-26 146.61
1940-01-29 146.26
1940-01-30 145.63
1940-01-31 145.33
1940-02-01 145.23
1940-02-02 145.33
1940-02-05 145
1940-02-06 145.93
1940-02-07 146.63
1940-02-08 148.4
1940-02-09 148.94
1940-02-12 148.94
1940-02-13 148.78
1940-02-14 148.33
1940-02-15 148.46
1940-02-16 148.2
1940-02-19 148.46
1940-02-20 148.65
1940-02-21 148.34
1940-02-22 148.34
1940-02-23 147.35
1940-02-26 146.44
1940-02-27 146.17
1940-02-28 146.56
1940-02-29 146.54
1940-03-01 146.23
1940-03-04 146.43
1940-03-05 146.89
1940-03-06 147.97
1940-03-07 148.32
1940-03-08 148.07
1940-03-11 148.15
1940-03-12 148.37
1940-03-13 148.32
1940-03-14 148.11
1940-03-15 146.53
1940-03-18 145.59
1940-03-19 146.43
1940-03-20 146.91
1940-03-21 146.73
1940-03-22 146.73
1940-03-25 146.25
1940-03-26 145.86
1940-03-27 147.47
1940-03-28 147.25
1940-03-29 147.54
1940-04-01 147.72
1940-04-02 147.92
1940-04-03 149.65
1940-04-04 150.41
1940-04-05 150.36
1940-04-08 151.29
1940-04-09 150.31
1940-04-10 149.59
1940-04-11 149.98
1940-04-12 149.2
1940-04-15 149.72
1940-04-16 148.18
1940-04-17 148.35
1940-04-18 147.15
1940-04-19 146.8
1940-04-22 148.01
1940-04-23 148.93
1940-04-24 148.45
1940-04-25 148.56
1940-04-26 147.73
1940-04-29 148.41
1940-04-30 148.43
1940-05-01 147.13
1940-05-02 147.76
1940-05-03 147.65
1940-05-06 147.33
1940-05-07 147.74
1940-05-08 147.96
1940-05-09 148.17
1940-05-10 144.77
1940-05-13 137.63
1940-05-14 128.27
1940-05-15 129.08
1940-05-16 130.43
1940-05-17 124.2
1940-05-20 122.43
1940-05-21 114.13
1940-05-22 114.75
1940-05-23 114.71
1940-05-24 113.94
1940-05-27 116.35
1940-05-28 114.26
1940-05-29 115.24
1940-05-30 115.24
1940-05-31 116.22
1940-06-03 114.73
1940-06-04 115.79
1940-06-05 113.25
1940-06-06 114.48
1940-06-07 115.67
1940-06-10 111.84
1940-06-11 115.97
1940-06-12 121.46
1940-06-13 119.91
1940-06-14 122.27
1940-06-17 122.8
1940-06-18 123.21
1940-06-19 123.86
1940-06-20 122.35
1940-06-21 122.61
1940-06-24 123.76
1940-06-25 121.05
1940-06-26 119.73
1940-06-27 120.69
1940-06-28 122.06
1940-07-01 121.12
1940-07-02 120.96
1940-07-03 120.96
1940-07-04 120.96
1940-07-05 121.51
1940-07-08 121.63
1940-07-09 121.6
1940-07-10 121.49
1940-07-11 121.58
1940-07-12 121.63
1940-07-15 121.72
1940-07-16 123.12
1940-07-17 122.82
1940-07-18 123
1940-07-19 122.18
1940-07-22 122.06
1940-07-23 122.23
1940-07-24 121.64
1940-07-25 121.93
1940-07-26 122.05
1940-07-29 123.15
1940-07-30 125.97
1940-07-31 126.14
1940-08-01 126.13
1940-08-02 126.37
1940-08-05 126.44
1940-08-06 125.27
1940-08-07 125.12
1940-08-08 125.13
1940-08-09 126.4
1940-08-12 127.26
1940-08-13 122.98
1940-08-14 122.25
1940-08-15 123.04
1940-08-16 121.28
1940-08-19 122.06
1940-08-20 123.17
1940-08-21 125.07
1940-08-22 126.46
1940-08-23 125.34
1940-08-26 125.71
1940-08-27 125.33
1940-08-28 126.87
1940-08-29 126.87
1940-08-30 128.88
1940-09-02 128.88
1940-09-03 129.74
1940-09-04 132.16
1940-09-05 134.1
1940-09-06 133.12
1940-09-09 129.73
1940-09-10 129.61
1940-09-11 129.36
1940-09-12 127.87
1940-09-13 127.74
1940-09-16 129.44
1940-09-17 130.43
1940-09-18 131.28
1940-09-19 131.34
1940-09-20 131.61
1940-09-23 135.1
1940-09-24 134.44
1940-09-25 134.15
1940-09-26 133.5
1940-09-27 131.76
1940-09-30 132.64
1940-10-01 134.33
1940-10-02 134.97
1940-10-03 135.09
1940-10-04 133.79
1940-10-07 133.51
1940-10-08 131.31
1940-10-09 130.54
1940-10-10 130.39
1940-10-11 131.04
1940-10-14 130.73
1940-10-15 131.48
1940-10-16 131.97
1940-10-17 132.49
1940-10-18 132.45
1940-10-21 131.37
1940-10-22 131.98
1940-10-23 132.4
1940-10-24 131.36
1940-10-25 131.16
1940-10-28 131.77
1940-10-29 132.19
1940-10-30 132.98
1940-10-31 134.61
1940-11-01 134.41
1940-11-04 135.21
1940-11-05 135.21
1940-11-06 131.98
1940-11-07 137.75
1940-11-08 136.64
1940-11-11 136.64
1940-11-12 137.41
1940-11-13 136.61
1940-11-14 136.97
1940-11-15 135.59
1940-11-18 134.74
1940-11-19 134.48
1940-11-20 132.22
1940-11-21 132.22
1940-11-22 131.74
1940-11-25 131.96
1940-11-26 131.94
1940-11-27 129.78
1940-11-28 130.14
1940-11-29 130.03
1940-12-02 130.93
1940-12-03 130.78
1940-12-04 130.75
1940-12-05 129.96
1940-12-06 130.33
1940-12-09 131.46
1940-12-10 131.37
1940-12-11 131.76
1940-12-12 132.14
1940-12-13 132.35
1940-12-16 131.07
1940-12-17 130.53
1940-12-18 129.42
1940-12-19 128.84
1940-12-20 128.87
1940-12-23 128.41
1940-12-24 128.89
1940-12-25 128.89
1940-12-26 129.02
1940-12-27 129.51
1940-12-30 131.04
1940-12-31 131.13
1941-01-01 131.13
1941-01-02 130.57
1941-01-03 132.01
1941-01-06 132.83
1941-01-07 133.02
1941-01-08 133.02
1941-01-09 133.39
1941-01-10 133.59
1941-01-13 133.25
1941-01-14 132.44
1941-01-15 131.51
1941-01-16 129.93
1941-01-17 129.54
1941-01-20 129.24
1941-01-21 128.2
1941-01-22 128.65
1941-01-23 128.34
1941-01-24 128.52
1941-01-27 129.03
1941-01-28 128.6
1941-01-29 126
1941-01-30 124.05
1941-01-31 124.13
1941-02-03 122.67
1941-02-04 122.63
1941-02-05 124.14
1941-02-06 124.76
1941-02-07 124.3
1941-02-10 124.19
1941-02-11 122.61
1941-02-12 122.61
1941-02-13 121.1
1941-02-14 117.66
1941-02-17 119.18
1941-02-18 118.98
1941-02-19 117.94
1941-02-20 119.99
1941-02-21 120.24
1941-02-24 121.49
1941-02-25 122.4
1941-02-26 122.39
1941-02-27 121.87
1941-02-28 121.97
1941-03-03 120.88
1941-03-04 121.16
1941-03-05 120.3
1941-03-06 121.63
1941-03-07 121.59
1941-03-10 123.64
1941-03-11 123.27
1941-03-12 123.19
1941-03-13 122.56
1941-03-14 122.75
1941-03-17 123.46
1941-03-18 123.92
1941-03-19 123.55
1941-03-20 123.6
1941-03-21 122.47
1941-03-24 122.39
1941-03-25 122.78
1941-03-26 122.7
1941-03-27 123.33
1941-03-28 122.68
1941-03-31 122.72
1941-04-01 123.26
1941-04-02 123.43
1941-04-03 124.65
1941-04-04 124.64
1941-04-07 123.64
1941-04-08 121.21
1941-04-09 119.85
1941-04-10 119.66
1941-04-11 119.66
1941-04-14 118.89
1941-04-15 118.59
1941-04-16 118.6
1941-04-17 118.16
1941-04-18 116.28
1941-04-21 116.06
1941-04-22 115.78
1941-04-23 116.59
1941-04-24 117.35
1941-04-25 116.58
1941-04-28 116.63
1941-04-29 116.73
1941-04-30 115.54
1941-05-01 115.3
1941-05-02 115.72
1941-05-05 115.84
1941-05-06 117.1
1941-05-07 116.87
1941-05-08 116.34
1941-05-09 116.46
1941-05-12 117.14
1941-05-13 117.21
1941-05-14 117.01
1941-05-15 115.73
1941-05-16 115.86
1941-05-19 116.15
1941-05-20 117.65
1941-05-21 117.82
1941-05-22 116.81
1941-05-23 116.73
1941-05-26 115.73
1941-05-27 115.95
1941-05-28 116.16
1941-05-29 116.23
1941-05-30 116.23
1941-06-02 116.18
1941-06-03 117.38
1941-06-04 117.68
1941-06-05 118.13
1941-06-06 118
1941-06-09 120.16
1941-06-10 121.89
1941-06-11 122.18
1941-06-12 122.98
1941-06-13 122.31
1941-06-16 121.95
1941-06-17 123.12
1941-06-18 123.5
1941-06-19 123.48
1941-06-20 122.19
1941-06-23 123.97
1941-06-24 123.24
1941-06-25 123.52
1941-06-26 123.96
1941-06-27 123.46
1941-06-30 123.14
1941-07-01 122.85
1941-07-02 123.58
1941-07-03 124.04
1941-07-04 124.04
1941-07-07 126.16
1941-07-08 127.64
1941-07-09 127.63
1941-07-10 127.78
1941-07-11 127.9
1941-07-14 127.89
1941-07-15 128.19
1941-07-16 127.83
1941-07-17 127.14
1941-07-18 127.69
1941-07-21 129.51
1941-07-22 129.58
1941-07-23 129.16
1941-07-24 128.59
1941-07-25 128.06
1941-07-28 130.06
1941-07-29 129.19
1941-07-30 128.95
1941-07-31 128.79
1941-08-01 128.22
1941-08-04 128.17
1941-08-05 128.14
1941-08-06 128.1
1941-08-07 128.09
1941-08-08 127.48
1941-08-11 126.01
1941-08-12 125.81
1941-08-13 125.65
1941-08-14 125.96
1941-08-15 124.9
1941-08-18 125.62
1941-08-19 125.57
1941-08-20 126.01
1941-08-21 125.99
1941-08-22 125.84
1941-08-25 125.86
1941-08-26 126.56
1941-08-27 127.08
1941-08-28 127.77
1941-08-29 127.43
1941-09-01 127.43
1941-09-02 128.31
1941-09-03 127.91
1941-09-04 127.51
1941-09-05 127.17
1941-09-08 127.51
1941-09-09 127.43
1941-09-10 126.53
1941-09-11 127.15
1941-09-12 127.18
1941-09-15 127.2
1941-09-16 127.43
1941-09-17 129.32
1941-09-18 128.77
1941-09-19 127.95
1941-09-22 127.64
1941-09-23 128.03
1941-09-24 127.54
1941-09-25 126.38
1941-09-26 125.81
1941-09-29 126.05
1941-09-30 126.82
1941-10-01 126.85
1941-10-02 126.15
1941-10-03 126.06
1941-10-06 125.83
1941-10-07 124.42
1941-10-08 124.13
1941-10-09 122.53
1941-10-10 122.46
1941-10-13 122.46
1941-10-14 121.82
1941-10-15 120.52
1941-10-16 118.52
1941-10-17 119.15
1941-10-20 120.13
1941-10-21 121.07
1941-10-22 120.56
1941-10-23 120.47
1941-10-24 121.18
1941-10-27 119.43
1941-10-28 119.6
1941-10-29 119.37
1941-10-30 119.18
1941-10-31 117.82
1941-11-03 118.87
1941-11-04 118.87
1941-11-05 119.85
1941-11-06 118.84
1941-11-07 118.33
1941-11-10 117.45
1941-11-11 117.45
1941-11-12 115.44
1941-11-13 115.67
1941-11-14 116.81
1941-11-17 116.2
1941-11-18 115.87
1941-11-19 116.68
1941-11-20 116.68
1941-11-21 117.05
1941-11-24 117.3
1941-11-25 116.96
1941-11-26 115.93
1941-11-27 115.64
1941-11-28 114.66
1941-12-01 113.59
1941-12-02 115.57
1941-12-03 116.65
1941-12-04 116.6
1941-12-05 115.9
1941-12-08 112.52
1941-12-09 109.27
1941-12-10 109.01
1941-12-11 110.91
1941-12-12 110.58
1941-12-15 111.15
1941-12-16 110.86
1941-12-17 109.36
1941-12-18 108.21
1941-12-19 108.28
1941-12-22 106.59
1941-12-23 106.34
1941-12-24 106.67
1941-12-25 106.67
1941-12-26 106.95
1941-12-29 107.56
1941-12-30 111.32
1941-12-31 110.96
1942-01-01 110.96
1942-01-02 112.77
1942-01-05 114.22
1942-01-06 113.99
1942-01-07 113.1
1942-01-08 111.55
1942-01-09 111.02
1942-01-12 110.65
1942-01-13 112.44
1942-01-14 112.59
1942-01-15 112.59
1942-01-16 111.25
1942-01-19 110.81
1942-01-20 110.45
1942-01-21 109.06
1942-01-22 108.94
1942-01-23 109.12
1942-01-26 110.67
1942-01-27 110.68
1942-01-28 110.15
1942-01-29 109.9
1942-01-30 109.41
1942-02-02 109.47
1942-02-03 109.99
1942-02-04 110.8
1942-02-05 110.44
1942-02-06 109.47
1942-02-09 108.12
1942-02-10 106.75
1942-02-11 106.51
1942-02-12 106.51
1942-02-13 106.73
1942-02-16 107.31
1942-02-17 105.4
1942-02-18 105.35
1942-02-19 105.57
1942-02-20 105.1
1942-02-23 105.1
1942-02-24 106
1942-02-25 105.64
1942-02-26 105.88
1942-02-27 106.58
1942-03-02 105.75
1942-03-03 106.97
1942-03-04 105.99
1942-03-05 104.55
1942-03-06 102.1
1942-03-09 102.09
1942-03-10 101.49
1942-03-11 99.21
1942-03-12 99.23
1942-03-13 99.73
1942-03-16 100.68
1942-03-17 102.54
1942-03-18 101.64
1942-03-19 101.25
1942-03-20 100.75
1942-03-23 101.2
1942-03-24 102.09
1942-03-25 101.48
1942-03-26 101.05
1942-03-27 100
1942-03-30 100.04
1942-03-31 99.53
1942-04-01 99.95
1942-04-02 100.89
1942-04-03 100.89
1942-04-06 102.5
1942-04-07 101.89
1942-04-08 101.23
1942-04-09 99.69
1942-04-10 99.74
1942-04-13 99.44
1942-04-14 97.89
1942-04-15 98.06
1942-04-16 97.87
1942-04-17 96.05
1942-04-20 97.25
1942-04-21 97.51
1942-04-22 97.2
1942-04-23 94.98
1942-04-24 94.13
1942-04-27 93.89
1942-04-28 92.92
1942-04-29 94.65
1942-04-30 95.35
1942-05-01 95.83
1942-05-04 96.7
1942-05-05 97.29
1942-05-06 96.71
1942-05-07 97.77
1942-05-08 97.91
1942-05-11 99.2
1942-05-12 98.56
1942-05-13 97.21
1942-05-14 97.13
1942-05-15 97.98
1942-05-18 98.65
1942-05-19 97.96
1942-05-20 98.13
1942-05-21 99.72
1942-05-22 99.18
1942-05-25 99.18
1942-05-26 99.41
1942-05-27 101.09
1942-05-28 100.99
1942-05-29 100.88
1942-06-01 101.37
1942-06-02 101.3
1942-06-03 102.15
1942-06-04 103.61
1942-06-05 104.41
1942-06-08 105.55
1942-06-09 105.09
1942-06-10 104.19
1942-06-11 104.49
1942-06-12 103.77
1942-06-15 104.41
1942-06-16 104.51
1942-06-17 106.29
1942-06-18 105.7
1942-06-19 104.77
1942-06-22 102.77
1942-06-23 103.03
1942-06-24 102.67
1942-06-25 102.71
1942-06-26 102.54
1942-06-29 103.17
1942-06-30 103.34
1942-07-01 102.69
1942-07-02 103.73
1942-07-03 104.49
1942-07-06 106.1
1942-07-07 105.76
1942-07-08 107.94
1942-07-09 108.75
1942-07-10 108.66
1942-07-13 108.22
1942-07-14 108.72
1942-07-15 108.89
1942-07-16 108.91
1942-07-17 107.82
1942-07-20 107.98
1942-07-21 108.36
1942-07-22 108.03
1942-07-23 106.65
1942-07-24 106.37
1942-07-27 106.66
1942-07-28 106.48
1942-07-29 105.44
1942-07-30 105.24
1942-07-31 105.72
1942-08-03 106.08
1942-08-04 105.55
1942-08-05 104.85
1942-08-06 104.8
1942-08-07 105.05
1942-08-10 104.91
1942-08-11 105.42
1942-08-12 105.47
1942-08-13 105.7
1942-08-14 106.15
1942-08-17 106.68
1942-08-18 107.55
1942-08-19 107.28
1942-08-20 106.83
1942-08-21 107.07
1942-08-24 107.25
1942-08-25 106.51
1942-08-26 105.55
1942-08-27 106.03
1942-08-28 106.23
1942-08-31 106.33
1942-09-01 106.28
1942-09-02 106.49
1942-09-03 106.34
1942-09-04 106.39
1942-09-07 106.39
1942-09-08 107.62
1942-09-09 107.26
1942-09-10 106.38
1942-09-11 106.03
1942-09-14 106.15
1942-09-15 106.49
1942-09-16 106.66
1942-09-17 106.66
1942-09-18 107.47
1942-09-21 107.27
1942-09-22 107.59
1942-09-23 108.27
1942-09-24 109.11
1942-09-25 109.37
1942-09-28 109.56
1942-09-29 109.24
1942-09-30 109.11
1942-10-01 109.65
1942-10-02 110.83
1942-10-05 111.93
1942-10-06 111.53
1942-10-07 111.86
1942-10-08 113.6
1942-10-09 113.93
1942-10-12 113.93
1942-10-13 115.01
1942-10-14 114.69
1942-10-15 113.27
1942-10-16 113.55
1942-10-19 113.64
1942-10-20 115.22
1942-10-21 115.09
1942-10-22 114.94
1942-10-23 114.88
1942-10-26 115.29
1942-10-27 113.86
1942-10-28 113.11
1942-10-29 113.13
1942-10-30 113.5
1942-11-02 114.68
1942-11-03 114.68
1942-11-04 114.56
1942-11-05 114.87
1942-11-06 116.12
1942-11-09 117.3
1942-11-10 116.3
1942-11-11 116.3
1942-11-12 116.46
1942-11-13 116.26
1942-11-16 115.7
1942-11-17 114.53
1942-11-18 114.64
1942-11-19 114.55
1942-11-20 115.27
1942-11-23 114.46
1942-11-24 114.1
1942-11-25 114.13
1942-11-26 114.13
1942-11-27 114.86
1942-11-30 114.5
1942-12-01 114.61
1942-12-02 115.16
1942-12-03 115.19
1942-12-04 115.02
1942-12-07 115
1942-12-08 115.76
1942-12-09 115.93
1942-12-10 116
1942-12-11 115.7
1942-12-14 115.83
1942-12-15 116.31
1942-12-16 117.06
1942-12-17 118.68
1942-12-18 118.97
1942-12-21 118.66
1942-12-22 118.49
1942-12-23 119.07
1942-12-24 119.27
1942-12-25 119.27
1942-12-28 118.5
1942-12-29 118.4
1942-12-30 119.56
1942-12-31 119.4
1943-01-01 119.4
1943-01-04 120.25
1943-01-05 119.7
1943-01-06 119.66
1943-01-07 119.37
1943-01-08 119.26
1943-01-11 119.95
1943-01-12 119.98
1943-01-13 120.25
1943-01-14 120.79
1943-01-15 121.58
1943-01-18 121.56
1943-01-19 120.48
1943-01-20 120.55
1943-01-21 121.79
1943-01-22 121.99
1943-01-25 123.74
1943-01-26 124.31
1943-01-27 124.08
1943-01-28 124.38
1943-01-29 125.41
1943-02-01 125.86
1943-02-02 125.88
1943-02-03 125.56
1943-02-04 125.07
1943-02-05 125.75
1943-02-08 125.57
1943-02-09 126.3
1943-02-10 127.01
1943-02-11 127.09
1943-02-12 127.09
1943-02-15 128.6
1943-02-16 128.31
1943-02-17 128.41
1943-02-18 127.06
1943-02-19 126.67
1943-02-22 126.67
1943-02-23 128.78
1943-02-24 129.58
1943-02-25 130.04
1943-02-26 129.71
1943-03-01 129.44
1943-03-02 128.6
1943-03-03 130.03
1943-03-04 130.38
1943-03-05 130.61
1943-03-08 130.56
1943-03-09 129.8
1943-03-10 129.16
1943-03-11 130.48
1943-03-12 130.73
1943-03-15 130.64
1943-03-16 130.33
1943-03-17 129.49
1943-03-18 129.66
1943-03-19 129.25
1943-03-22 129.44
1943-03-23 129.98
1943-03-24 130.62
1943-03-25 133.22
1943-03-26 133.96
1943-03-29 136.1
1943-03-30 136.82
1943-03-31 136.57
1943-04-01 136.56
1943-04-02 135.67
1943-04-05 136.44
1943-04-06 136.93
1943-04-07 136
1943-04-08 135.52
1943-04-09 131.22
1943-04-12 131.27
1943-04-13 131.18
1943-04-14 132.49
1943-04-15 133.49
1943-04-16 133.07
1943-04-19 133.46
1943-04-20 133.09
1943-04-21 134
1943-04-22 134.2
1943-04-23 134.2
1943-04-26 134.34
1943-04-27 134.39
1943-04-28 134.14
1943-04-29 135.24
1943-04-30 135.48
1943-05-03 137.43
1943-05-04 138.18
1943-05-05 138.34
1943-05-06 138.85
1943-05-07 137.27
1943-05-10 138.64
1943-05-11 138.36
1943-05-12 138.24
1943-05-13 137.88
1943-05-14 136.82
1943-05-17 136.98
1943-05-18 138.05
1943-05-19 139.15
1943-05-20 138.84
1943-05-21 138.9
1943-05-24 138.84
1943-05-25 139.17
1943-05-26 140.38
1943-05-27 140.82
1943-05-28 141.18
1943-05-31 141.18
1943-06-01 142.43
1943-06-02 142.39
1943-06-03 142.75
1943-06-04 142.28
1943-06-07 141.82
1943-06-08 141.44
1943-06-09 141.49
1943-06-10 141.68
1943-06-11 141.44
1943-06-14 139.09
1943-06-15 139.39
1943-06-16 139.78
1943-06-17 139.85
1943-06-18 139.68
1943-06-21 138.79
1943-06-22 139.03
1943-06-23 140.04
1943-06-24 140.86
1943-06-25 142.27
1943-06-28 143
1943-06-29 142.62
1943-06-30 143.38
1943-07-01 143.58
1943-07-02 143.68
1943-07-05 143.68
1943-07-06 143.76
1943-07-07 143.41
1943-07-08 143.64
1943-07-09 144.18
1943-07-12 144.62
1943-07-13 145.3
1943-07-14 145.82
1943-07-15 144.87
1943-07-16 144.75
1943-07-19 144.74
1943-07-20 143.93
1943-07-21 143.94
1943-07-22 143.77
1943-07-23 143.8
1943-07-26 142.07
1943-07-27 138.75
1943-07-28 137.64
1943-07-29 139.41
1943-07-30 137.25
1943-08-02 134
1943-08-03 135.64
1943-08-04 136.87
1943-08-05 136.76
1943-08-06 135.58
1943-08-09 135.18
1943-08-10 136.23
1943-08-11 136.79
1943-08-12 136.44
1943-08-13 137.39
1943-08-16 137.08
1943-08-17 137.54
1943-08-18 138.45
1943-08-19 138.34
1943-08-20 136.93
1943-08-23 135.05
1943-08-24 135.6
1943-08-25 135.9
1943-08-26 136.25
1943-08-27 135.83
1943-08-30 135.73
1943-08-31 136.62
1943-09-01 137.12
1943-09-02 137.11
1943-09-03 137.18
1943-09-06 137.18
1943-09-07 137.59
1943-09-08 136.91
1943-09-09 137.75
1943-09-10 137.96
1943-09-13 137.82
1943-09-14 137.53
1943-09-15 137.62
1943-09-16 138.36
1943-09-17 139.6
1943-09-20 141.75
1943-09-21 141.49
1943-09-22 141.09
1943-09-23 140.3
1943-09-24 140.21
1943-09-27 139.41
1943-09-28 139.27
1943-09-29 139.75
1943-09-30 140.12
1943-10-01 140.33
1943-10-04 139.63
1943-10-05 139.27
1943-10-06 137.84
1943-10-07 136.39
1943-10-08 136.74
1943-10-11 136.61
1943-10-12 136.61
1943-10-13 136.48
1943-10-14 137.01
1943-10-15 137.9
1943-10-18 138.4
1943-10-19 138.71
1943-10-20 138.88
1943-10-21 138
1943-10-22 138.25
1943-10-25 138.22
1943-10-26 138.69
1943-10-27 139.35
1943-10-28 138.97
1943-10-29 138.29
1943-11-01 138.5
1943-11-02 138.5
1943-11-03 137.35
1943-11-04 136.3
1943-11-05 135.47
1943-11-08 131.68
1943-11-09 131.85
1943-11-10 132.68
1943-11-11 132.68
1943-11-12 132.15
1943-11-15 131.56
1943-11-16 131.18
1943-11-17 130.24
1943-11-18 130.79
1943-11-19 132.3
1943-11-22 132.65
1943-11-23 132.45
1943-11-24 132.1
1943-11-25 132.1
1943-11-26 131.33
1943-11-29 129.95
1943-11-30 129.57
1943-12-01 130.68
1943-12-02 131.67
1943-12-03 131.91
1943-12-06 132.45
1943-12-07 133.37
1943-12-08 134.42
1943-12-09 134.05
1943-12-10 135.04
1943-12-13 134.8
1943-12-14 134.19
1943-12-15 134.18
1943-12-16 135.19
1943-12-17 135.44
1943-12-20 136.1
1943-12-21 135.86
1943-12-22 136.15
1943-12-23 136.07
1943-12-24 136.24
1943-12-27 136.14
1943-12-28 135.04
1943-12-29 134.61
1943-12-30 136.2
1943-12-31 135.89
1944-01-03 135.92
1944-01-04 137.15
1944-01-05 138.65
1944-01-06 138.34
1944-01-07 138.08
1944-01-10 137.8
1944-01-11 138.47
1944-01-12 137.94
1944-01-13 137.36
1944-01-14 138.15
1944-01-17 138.1
1944-01-18 137.87
1944-01-19 137.83
1944-01-20 138.16
1944-01-21 138.07
1944-01-24 137.97
1944-01-25 137.97
1944-01-26 136.71
1944-01-27 136.59
1944-01-28 137.19
1944-01-31 137.4
1944-02-01 137.45
1944-02-02 137.08
1944-02-03 136.24
1944-02-04 135.04
1944-02-07 134.22
1944-02-08 135.06
1944-02-09 135.03
1944-02-10 135.55
1944-02-11 135.41
1944-02-14 135.39
1944-02-15 136.19
1944-02-16 136.04
1944-02-17 136.58
1944-02-18 136.08
1944-02-21 135.71
1944-02-22 135.71
1944-02-23 136.51
1944-02-24 136.58
1944-02-25 136.56
1944-02-28 136.79
1944-02-29 136.3
1944-03-01 136.44
1944-03-02 136.69
1944-03-03 136.59
1944-03-06 137.21
1944-03-07 138.33
1944-03-08 139.5
1944-03-09 139.33
1944-03-10 140.01
1944-03-13 141
1944-03-14 140.37
1944-03-15 140.71
1944-03-16 140.91
1944-03-17 140.8
1944-03-20 139.89
1944-03-21 140.2
1944-03-22 139.98
1944-03-23 138.95
1944-03-24 139.28
1944-03-27 139.12
1944-03-28 137.88
1944-03-29 137.45
1944-03-30 138.6
1944-03-31 138.84
1944-04-03 138.01
1944-04-04 138.06
1944-04-05 138.17
1944-04-06 138.91
1944-04-07 138.91
1944-04-10 139.11
1944-04-11 138.74
1944-04-12 137.98
1944-04-13 137.65
1944-04-14 137.69
1944-04-17 137.77
1944-04-18 136.07
1944-04-19 135.48
1944-04-20 136.2
1944-04-21 136.17
1944-04-24 135
1944-04-25 135.11
1944-04-26 135.67
1944-04-27 136.07
1944-04-28 136.21
1944-05-01 137.06
1944-05-02 137.15
1944-05-03 137.83
1944-05-04 137.85
1944-05-05 138.75
1944-05-08 138.65
1944-05-09 138.65
1944-05-10 138.76
1944-05-11 138.93
1944-05-12 138.51
1944-05-15 138.6
1944-05-16 138.41
1944-05-17 138.99
1944-05-18 139.2
1944-05-19 139.34
1944-05-22 139.43
1944-05-23 139.87
1944-05-24 140.48
1944-05-25 140.38
1944-05-26 141.03
1944-05-29 141.53
1944-05-30 141.53
1944-05-31 142.24
1944-06-01 142.14
1944-06-02 142.07
1944-06-05 141.62
1944-06-06 142.21
1944-06-07 142.12
1944-06-08 141.93
1944-06-09 142.06
1944-06-12 144.08
1944-06-13 145.05
1944-06-14 145.03
1944-06-15 145.86
1944-06-16 146.96
1944-06-19 148.42
1944-06-20 148.63
1944-06-21 147.9
1944-06-22 147.65
1944-06-23 147.5
1944-06-26 148.12
1944-06-27 148.48
1944-06-28 147.93
1944-06-29 148.07
1944-06-30 148.38
1944-07-03 149.32
1944-07-04 149.32
1944-07-05 149.66
1944-07-06 149.07
1944-07-07 149.36
1944-07-10 150.5
1944-07-11 150.18
1944-07-12 150.42
1944-07-13 150.08
1944-07-14 150.34
1944-07-17 149.28
1944-07-18 148.1
1944-07-19 149.01
1944-07-20 148.27
1944-07-21 146.77
1944-07-24 145.77
1944-07-25 146.74
1944-07-26 146.64
1944-07-27 146.74
1944-07-28 146.14
1944-07-31 146.11
1944-08-01 146.39
1944-08-02 146.77
1944-08-03 146.29
1944-08-04 145.3
1944-08-07 145.32
1944-08-08 144.97
1944-08-09 144.9
1944-08-10 145.65
1944-08-11 146.27
1944-08-14 146.77
1944-08-15 146.45
1944-08-16 147.3
1944-08-17 148.46
1944-08-18 148.96
1944-08-21 148.52
1944-08-22 147.81
1944-08-23 147.87
1944-08-24 147.11
1944-08-25 147.02
1944-08-28 146.87
1944-08-29 147.12
1944-08-30 147.28
1944-08-31 146.99
1944-09-01 147.16
1944-09-04 147.16
1944-09-05 146.56
1944-09-06 144.42
1944-09-07 143.58
1944-09-08 143.51
1944-09-11 144.3
1944-09-12 144.88
1944-09-13 143.94
1944-09-14 142.96
1944-09-15 144.08
1944-09-18 144.75
1944-09-19 145.62
1944-09-20 145.85
1944-09-21 145.43
1944-09-22 145.6
1944-09-25 146.77
1944-09-26 146.52
1944-09-27 146.28
1944-09-28 146.11
1944-09-29 146.31
1944-10-02 146.92
1944-10-03 146.91
1944-10-04 147.89
1944-10-05 148.62
1944-10-06 148.84
1944-10-09 148.06
1944-10-10 148.25
1944-10-11 148.79
1944-10-12 148.79
1944-10-13 148.7
1944-10-16 148.09
1944-10-17 148.39
1944-10-18 148.87
1944-10-19 148.55
1944-10-20 148.21
1944-10-23 146.58
1944-10-24 146.58
1944-10-25 146.37
1944-10-26 145.83
1944-10-27 146.29
1944-10-30 146.28
1944-10-31 146.53
1944-11-01 146.73
1944-11-02 147.53
1944-11-03 147.16
1944-11-06 147.92
1944-11-07 147.92
1944-11-08 147.52
1944-11-09 147.75
1944-11-10 148.08
1944-11-13 146.97
1944-11-14 145.6
1944-11-15 145.64
1944-11-16 145.67
1944-11-17 145.77
1944-11-20 146.33
1944-11-21 147.03
1944-11-22 146.92
1944-11-23 146.92
1944-11-24 146.4
1944-11-27 146.92
1944-11-28 147.14
1944-11-29 147.81
1944-11-30 147.33
1944-12-01 147.3
1944-12-04 148.22
1944-12-05 148.58
1944-12-06 148.77
1944-12-07 149.23
1944-12-08 150.48
1944-12-11 151.62
1944-12-12 151.2
1944-12-13 150.64
1944-12-14 150.8
1944-12-15 152.28
1944-12-18 151.53
1944-12-19 151.62
1944-12-20 150.59
1944-12-21 150.28
1944-12-22 150.43
1944-12-25 150.43
1944-12-26 149.66
1944-12-27 148.71
1944-12-28 150.47
1944-12-29 151.93
1945-01-01 151.93
1945-01-02 152.58
1945-01-03 154.31
1945-01-04 154.42
1945-01-05 154
1945-01-08 154.85
1945-01-09 155.01
1945-01-10 155.67
1945-01-11 155.85
1945-01-12 155.42
1945-01-15 154.76
1945-01-16 154.6
1945-01-17 155.33
1945-01-18 154.61
1945-01-19 153.84
1945-01-22 152.03
1945-01-23 151.36
1945-01-24 151.35
1945-01-25 152.26
1945-01-26 153.3
1945-01-29 154.06
1945-01-30 153.45
1945-01-31 153.67
1945-02-01 153.79
1945-02-02 154.45
1945-02-05 155.35
1945-02-06 155.5
1945-02-07 155.71
1945-02-08 155.54
1945-02-09 154.75
1945-02-12 154.75
1945-02-13 156.34
1945-02-14 157.08
1945-02-15 158.24
1945-02-16 158.23
1945-02-19 159.01
1945-02-20 159.57
1945-02-21 159.66
1945-02-22 159.66
1945-02-23 158.99
1945-02-26 158.41
1945-02-27 159.3
1945-02-28 160.4
1945-03-01 160.72
1945-03-02 159.95
1945-03-05 160.68
1945-03-06 161.5
1945-03-07 161.52
1945-03-08 158.86
1945-03-09 156.34
1945-03-12 157.88
1945-03-13 157.59
1945-03-14 157.83
1945-03-15 158.53
1945-03-16 158.92
1945-03-19 157.89
1945-03-20 156.37
1945-03-21 155.3
1945-03-22 155.07
1945-03-23 155.45
1945-03-26 152.27
1945-03-27 152.78
1945-03-28 153.79
1945-03-29 154.06
1945-03-30 154.06
1945-04-02 155.86
1945-04-03 156.2
1945-04-04 155.96
1945-04-05 154.99
1945-04-06 155.85
1945-04-09 156.1
1945-04-10 156.51
1945-04-11 158.06
1945-04-12 158.48
1945-04-13 159.75
1945-04-16 162.43
1945-04-17 162.6
1945-04-18 163.83
1945-04-19 163.18
1945-04-20 162.83
1945-04-23 163.58
1945-04-24 164.31
1945-04-25 163.91
1945-04-26 163.22
1945-04-27 163.94
1945-04-30 165.44
1945-05-01 165.09
1945-05-02 165.03
1945-05-03 165.84
1945-05-04 166.27
1945-05-07 166.53
1945-05-08 166.42
1945-05-09 165.24
1945-05-10 163.09
1945-05-11 163.21
1945-05-14 163.45
1945-05-15 164
1945-05-16 164.5
1945-05-17 165.2
1945-05-18 166.17
1945-05-21 165.99
1945-05-22 165.91
1945-05-23 164.5
1945-05-24 164.41
1945-05-25 165.12
1945-05-28 168.21
1945-05-29 169.08
1945-05-30 169.08
1945-05-31 168.3
1945-06-01 168.08
1945-06-04 168.08
1945-06-05 168.13
1945-06-06 167.29
1945-06-07 167.16
1945-06-08 166.83
1945-06-11 166.25
1945-06-12 166.39
1945-06-13 166.75
1945-06-14 167.08
1945-06-15 167.64
1945-06-18 166.94
1945-06-19 167.23
1945-06-20 167.74
1945-06-21 168.14
1945-06-22 167.9
1945-06-25 168.59
1945-06-26 168.92
1945-06-27 168.78
1945-06-28 166.22
1945-06-29 164.57
1945-07-02 165.91
1945-07-03 165.73
1945-07-04 165.73
1945-07-05 164.26
1945-07-06 164.67
1945-07-09 166.55
1945-07-10 167.09
1945-07-11 166.59
1945-07-12 166.85
1945-07-13 166.67
1945-07-16 165.82
1945-07-17 162.43
1945-07-18 161.69
1945-07-19 162.81
1945-07-20 162.5
1945-07-23 161.65
1945-07-24 161.73
1945-07-25 163.44
1945-07-26 160.91
1945-07-27 160.92
1945-07-30 162.09
1945-07-31 162.88
1945-08-01 162.72
1945-08-02 162.49
1945-08-03 163.06
1945-08-06 163.19
1945-08-07 161.55
1945-08-08 161.83
1945-08-09 164.55
1945-08-10 165.14
1945-08-13 164.11
1945-08-14 164.79
1945-08-15 164.79
1945-08-16 164.79
1945-08-17 164.38
1945-08-20 163.11
1945-08-21 163.38
1945-08-22 164.54
1945-08-23 167.64
1945-08-24 169.89
1945-08-27 171.96
1945-08-28 172.32
1945-08-29 172.09
1945-08-30 172.37
1945-08-31 174.29
1945-09-03 174.29
1945-09-04 173.9
1945-09-05 174.24
1945-09-06 175.96
1945-09-07 176.61
1945-09-10 177.03
1945-09-11 177.77
1945-09-12 178.99
1945-09-13 178.59
1945-09-14 177.74
1945-09-17 174.75
1945-09-18 177.58
1945-09-19 179.51
1945-09-20 180.22
1945-09-21 179.69
1945-09-24 179.51
1945-09-25 179.42
1945-09-26 178.95
1945-09-27 178.57
1945-09-28 180.11
1945-10-01 183.37
1945-10-02 183.85
1945-10-03 183.33
1945-10-04 183.06
1945-10-05 183.94
1945-10-08 185.46
1945-10-09 185.43
1945-10-10 186.05
1945-10-11 185.72
1945-10-12 185.72
1945-10-15 185.51
1945-10-16 185.49
1945-10-17 186.1
1945-10-18 186.78
1945-10-19 185.34
1945-10-22 187.06
1945-10-23 186.15
1945-10-24 183.72
1945-10-25 184.54
1945-10-26 185.39
1945-10-29 184.24
1945-10-30 184.16
1945-10-31 186.6
1945-11-01 188.84
1945-11-02 188.62
1945-11-05 189.5
1945-11-06 189.5
1945-11-07 192.04
1945-11-08 191.72
1945-11-09 191.46
1945-11-12 191.46
1945-11-13 190.56
1945-11-14 189.77
1945-11-15 191.13
1945-11-16 192.13
1945-11-19 191.51
1945-11-20 192.12
1945-11-21 189.54
1945-11-22 189.54
1945-11-23 187.82
1945-11-26 188.16
1945-11-27 190.45
1945-11-28 189.99
1945-11-29 189.58
1945-11-30 191.46
1945-12-03 193.65
1945-12-04 193.06
1945-12-05 193.08
1945-12-06 193.84
1945-12-07 194.08
1945-12-10 195.64
1945-12-11 195.82
1945-12-12 193.96
1945-12-13 193.52
1945-12-14 193.34
1945-12-17 190.37
1945-12-18 190.98
1945-12-19 190.62
1945-12-20 189.36
1945-12-21 189.07
1945-12-24 189.07
1945-12-25 189.07
1945-12-26 192.76
1945-12-27 192.31
1945-12-28 192.43
1945-12-31 192.91
1946-01-01 192.91
1946-01-02 191.66
1946-01-03 191.25
1946-01-04 190.9
1946-01-07 191.77
1946-01-08 194.65
1946-01-09 197.33
1946-01-10 199.16
1946-01-11 200.04
1946-01-14 201.93
1946-01-15 202.97
1946-01-16 203.81
1946-01-17 203.49
1946-01-18 202.18
1946-01-21 196.63
1946-01-22 197.35
1946-01-23 198.84
1946-01-24 200.04
1946-01-25 199.5
1946-01-28 204.62
1946-01-29 205.35
1946-01-30 204.84
1946-01-31 204.67
1946-02-01 205.79
1946-02-04 205.84
1946-02-05 206.61
1946-02-06 205.48
1946-02-07 205.09
1946-02-08 204.38
1946-02-11 201.14
1946-02-12 201.14
1946-02-13 198.74
1946-02-14 199.75
1946-02-15 203.09
1946-02-18 201.63
1946-02-19 196.13
1946-02-20 192.38
1946-02-21 195.62
1946-02-22 195.62
1946-02-25 187.23
1946-02-26 186.02
1946-02-27 189.06
1946-02-28 190.09
1946-03-01 189.42
1946-03-04 188.46
1946-03-05 190.49
1946-03-06 190.28
1946-03-07 191.46
1946-03-08 193.7
1946-03-11 192.89
1946-03-12 193.52
1946-03-13 190.36
1946-03-14 189.98
1946-03-15 191.66
1946-03-18 195.33
1946-03-19 194.09
1946-03-20 195.53
1946-03-21 196.7
1946-03-22 197.19
1946-03-25 200.55
1946-03-26 200.56
1946-03-27 198.73
1946-03-28 198.18
1946-03-29 199.56
1946-04-01 199.19
1946-04-02 199.83
1946-04-03 203.12
1946-04-04 204.77
1946-04-05 204.04
1946-04-08 205.43
1946-04-09 208.03
1946-04-10 208.02
1946-04-11 206.93
1946-04-12 206.96
1946-04-15 206.01
1946-04-16 207.97
1946-04-17 207.93
1946-04-18 208.31
1946-04-19 208.31
1946-04-22 207.99
1946-04-23 207.31
1946-04-24 206.13
1946-04-25 204.6
1946-04-26 204.59
1946-04-29 206.09
1946-04-30 206.77
1946-05-01 205.67
1946-05-02 204.98
1946-05-03 203.25
1946-05-06 200.65
1946-05-07 203.51
1946-05-08 204.17
1946-05-09 204.07
1946-05-10 207.1
1946-05-13 207.34
1946-05-14 206.69
1946-05-15 205.07
1946-05-16 206.17
1946-05-17 206.56
1946-05-20 207.13
1946-05-21 207.25
1946-05-22 208
1946-05-23 208.05
1946-05-24 207.69
1946-05-27 209.42
1946-05-28 211.7
1946-05-29 212.5
1946-05-30 212.5
1946-05-31 212.28
1946-06-03 211.47
1946-06-04 210.03
1946-06-05 209.78
1946-06-06 209.5
1946-06-07 209.96
1946-06-10 210.68
1946-06-11 209.05
1946-06-12 208.96
1946-06-13 210.56
1946-06-14 210.36
1946-06-17 210.13
1946-06-18 207.71
1946-06-19 205.74
1946-06-20 200.52
1946-06-21 203.09
1946-06-24 203.56
1946-06-25 202.54
1946-06-26 202.1
1946-06-27 205.03
1946-06-28 205.62
1946-07-01 206.47
1946-07-02 206.64
1946-07-03 207.06
1946-07-04 207.06
1946-07-05 206.72
1946-07-08 206.62
1946-07-09 207.43
1946-07-10 207.56
1946-07-11 206.3
1946-07-12 204.2
1946-07-15 200.86
1946-07-16 200.71
1946-07-17 202.25
1946-07-18 201.86
1946-07-19 201.13
1946-07-22 200.54
1946-07-23 195.22
1946-07-24 195.37
1946-07-25 196.25
1946-07-26 197.63
1946-07-29 198.22
1946-07-30 199.4
1946-07-31 201.56
1946-08-01 202.26
1946-08-02 202.82
1946-08-05 201.93
1946-08-06 201.35
1946-08-07 202.96
1946-08-08 204.1
1946-08-09 203.57
1946-08-12 203.36
1946-08-13 204.52
1946-08-14 203.99
1946-08-15 202.49
1946-08-16 200.69
1946-08-19 200.19
1946-08-20 201.27
1946-08-21 200
1946-08-22 196.66
1946-08-23 197.75
1946-08-26 196.99
1946-08-27 191.04
1946-08-28 190.03
1946-08-29 190.47
1946-08-30 189.19
1946-09-02 189.19
1946-09-03 178.68
1946-09-04 176.72
1946-09-05 181.18
1946-09-06 179.96
1946-09-09 172.03
1946-09-10 167.3
1946-09-11 172.13
1946-09-12 171.7
1946-09-13 173.39
1946-09-16 174.45
1946-09-17 173.66
1946-09-18 169.07
1946-09-19 165.17
1946-09-20 169.06
1946-09-23 166.56
1946-09-24 168.89
1946-09-25 172.95
1946-09-26 174.96
1946-09-27 174.09
1946-09-30 172.42
1946-10-01 171.47
1946-10-02 172.72
1946-10-03 171.64
1946-10-04 169.8
1946-10-07 168.87
1946-10-08 167.34
1946-10-09 163.12
1946-10-10 164.94
1946-10-11 167.97
1946-10-14 169.86
1946-10-15 175.94
1946-10-16 174.35
1946-10-17 171.76
1946-10-18 171.65
1946-10-21 171.93
1946-10-22 171.25
1946-10-23 170.67
1946-10-24 169.98
1946-10-25 168.76
1946-10-28 166.04
1946-10-29 164.21
1946-10-30 164.2
1946-10-31 169.15
1946-11-01 171.76
1946-11-04 174.4
1946-11-05 174.4
1946-11-06 168.88
1946-11-07 169.6
1946-11-08 170.79
1946-11-11 170.79
1946-11-12 170.87
1946-11-13 169.84
1946-11-14 170.88
1946-11-15 169.67
1946-11-18 167.91
1946-11-19 167.88
1946-11-20 166.91
1946-11-21 164.12
1946-11-22 163.55
1946-11-25 165.23
1946-11-26 166.94
1946-11-27 168.34
1946-11-28 168.34
1946-11-29 169.78
1946-12-02 167.5
1946-12-03 168.05
1946-12-04 170.33
1946-12-05 169.95
1946-12-06 170.39
1946-12-09 175.76
1946-12-10 175.92
1946-12-11 176.07
1946-12-12 173.91
1946-12-13 173.9
1946-12-16 174.85
1946-12-17 174.47
1946-12-18 174.84
1946-12-19 177.29
1946-12-20 177.85
1946-12-23 177.36
1946-12-24 176.95
1946-12-25 176.95
1946-12-26 175.21
1946-12-27 175.66
1946-12-30 176.23
1946-12-31 177.2
1947-01-01 177.2
1947-01-02 176.39
1947-01-03 176.76
1947-01-06 178.43
1947-01-07 177.49
1947-01-08 178.06
1947-01-09 178.43
1947-01-10 177.43
1947-01-13 172.49
1947-01-14 172.63
1947-01-15 172.1
1947-01-16 171.95
1947-01-17 174.76
1947-01-20 174.06
1947-01-21 173.51
1947-01-22 173.77
1947-01-23 175.13
1947-01-24 175.49
1947-01-27 177.28
1947-01-28 178.68
1947-01-29 180.17
1947-01-30 179.74
1947-01-31 180.44
1947-02-03 181.92
1947-02-04 182.28
1947-02-05 182.52
1947-02-06 181.57
1947-02-07 183.74
1947-02-10 183.57
1947-02-11 184.06
1947-02-12 184.06
1947-02-13 182.18
1947-02-14 181.64
1947-02-17 182.2
1947-02-18 181.93
1947-02-19 180.78
1947-02-20 180.74
1947-02-21 182.26
1947-02-24 181.4
1947-02-25 179.31
1947-02-26 177.22
1947-02-27 178.91
1947-02-28 178.9
1947-03-03 179.43
1947-03-04 179.77
1947-03-05 181.16
1947-03-06 181.88
1947-03-07 177.05
1947-03-10 175.18
1947-03-11 173.83
1947-03-12 174.68
1947-03-13 174.35
1947-03-14 172.58
1947-03-17 173.35
1947-03-18 174.95
1947-03-19 175.78
1947-03-20 175.37
1947-03-21 176.9
1947-03-24 176.4
1947-03-25 175.29
1947-03-26 177.1
1947-03-27 179.19
1947-03-28 178.63
1947-03-31 177.2
1947-04-01 177.45
1947-04-02 177.32
1947-04-03 176.52
1947-04-04 176.52
1947-04-07 175.39
1947-04-08 173.29
1947-04-09 173.4
1947-04-10 173.98
1947-04-11 173.43
1947-04-14 166.69
1947-04-15 166.82
1947-04-16 168.22
1947-04-17 168.01
1947-04-18 166.77
1947-04-21 169.5
1947-04-22 170.94
1947-04-23 170.87
1947-04-24 170.19
1947-04-25 168.93
1947-04-28 168.85
1947-04-29 168.7
1947-04-30 170.64
1947-05-01 171.91
1947-05-02 173.45
1947-05-05 174.21
1947-05-06 172.77
1947-05-07 172.49
1947-05-08 171.56
1947-05-09 171.54
1947-05-12 169.8
1947-05-13 167.34
1947-05-14 166.68
1947-05-15 167.88
1947-05-16 164.96
1947-05-19 163.55
1947-05-20 163.59
1947-05-21 165.77
1947-05-22 166.73
1947-05-23 166.95
1947-05-26 166.29
1947-05-27 166.17
1947-05-28 168.06
1947-05-29 169.25
1947-05-30 169.25
1947-06-02 168
1947-06-03 170.35
1947-06-04 169.56
1947-06-05 169.41
1947-06-06 170.28
1947-06-09 169.88
1947-06-10 171.1
1947-06-11 174.68
1947-06-12 173.78
1947-06-13 175.49
1947-06-16 175.81
1947-06-17 174.98
1947-06-18 174.94
1947-06-19 176.14
1947-06-20 176.44
1947-06-23 177.44
1947-06-24 174.54
1947-06-25 175.73
1947-06-26 176.58
1947-06-27 176.56
1947-06-30 177.3
1947-07-01 180.33
1947-07-02 179.88
1947-07-03 181.73
1947-07-04 181.73
1947-07-07 182.04
1947-07-08 182.66
1947-07-09 181.72
1947-07-10 182.8
1947-07-11 184.77
1947-07-14 185.6
1947-07-15 185.38
1947-07-16 185.46
1947-07-17 183.83
1947-07-18 184.6
1947-07-21 183.52
1947-07-22 183.78
1947-07-23 184.95
1947-07-24 186.85
1947-07-25 186.38
1947-07-28 184.95
1947-07-29 182.05
1947-07-30 180.91
1947-07-31 183.18
1947-08-01 183.81
1947-08-04 182.51
1947-08-05 183.08
1947-08-06 182.35
1947-08-07 182.11
1947-08-08 180.13
1947-08-11 178.98
1947-08-12 179.94
1947-08-13 179.8
1947-08-14 179.87
1947-08-15 181.04
1947-08-18 180.44
1947-08-19 179.75
1947-08-20 179.01
1947-08-21 179.42
1947-08-22 179.74
1947-08-25 177.57
1947-08-26 177.73
1947-08-27 177.88
1947-08-28 177.7
1947-08-29 178.85
1947-09-01 178.85
1947-09-02 179.81
1947-09-03 179.09
1947-09-04 177.27
1947-09-05 177.13
1947-09-08 175.14
1947-09-09 175.32
1947-09-10 176.24
1947-09-11 176.16
1947-09-12 175.92
1947-09-15 175.3
1947-09-16 176.7
1947-09-17 178.73
1947-09-18 178.31
1947-09-19 178.12
1947-09-22 178.02
1947-09-23 176.04
1947-09-24 176.39
1947-09-25 175.29
1947-09-26 174.86
1947-09-29 175.85
1947-09-30 177.49
1947-10-01 178.1
1947-10-02 178.47
1947-10-03 179.53
1947-10-06 180.08
1947-10-07 180.01
1947-10-08 178.78
1947-10-09 180.11
1947-10-10 180.44
1947-10-13 180.44
1947-10-14 182.73
1947-10-15 183.28
1947-10-16 183.54
1947-10-17 183.52
1947-10-20 185.29
1947-10-21 185.09
1947-10-22 184.36
1947-10-23 184.5
1947-10-24 182.53
1947-10-27 183.27
1947-10-28 183.21
1947-10-29 183.06
1947-10-30 181.32
1947-10-31 181.81
1947-11-03 182.65
1947-11-04 182.65
1947-11-05 181.89
1947-11-06 182
1947-11-07 181.54
1947-11-10 182.21
1947-11-11 182.21
1947-11-12 181.04
1947-11-13 180
1947-11-14 180.05
1947-11-17 180.4
1947-11-18 181.71
1947-11-19 182.71
1947-11-20 183.17
1947-11-21 182.61
1947-11-24 181.98
1947-11-25 181.35
1947-11-26 180.94
1947-11-27 180.94
1947-11-28 179.51
1947-12-01 180.61
1947-12-02 180.76
1947-12-03 179.63
1947-12-04 178.79
1947-12-05 176.1
1947-12-08 176.71
1947-12-09 177.47
1947-12-10 177.58
1947-12-11 177.37
1947-12-12 178.37
1947-12-15 179.69
1947-12-16 179.44
1947-12-17 179.81
1947-12-18 179.44
1947-12-19 180.09
1947-12-22 180.21
1947-12-23 180.71
1947-12-24 180.84
1947-12-25 180.84
1947-12-26 179.28
1947-12-29 178.58
1947-12-30 180.56
1947-12-31 181.16
1948-01-01 181.16
1948-01-02 181.04
1948-01-05 179.53
1948-01-06 179.12
1948-01-07 179.83
1948-01-08 180.6
1948-01-09 180.09
1948-01-12 179.33
1948-01-13 177.49
1948-01-14 177.37
1948-01-15 177.03
1948-01-16 177.15
1948-01-19 175.95
1948-01-20 175.27
1948-01-21 173.53
1948-01-22 172.15
1948-01-23 171.97
1948-01-26 171.18
1948-01-27 171.42
1948-01-28 172.97
1948-01-29 174.47
1948-01-30 174.76
1948-02-02 174.92
1948-02-03 173.95
1948-02-04 170.95
1948-02-05 169.18
1948-02-06 168.81
1948-02-09 169.82
1948-02-10 165.65
1948-02-11 165.69
1948-02-12 165.69
1948-02-13 166.33
1948-02-16 168.3
1948-02-17 167.89
1948-02-18 168.04
1948-02-19 167.86
1948-02-20 167.44
1948-02-23 167.44
1948-02-24 167.8
1948-02-25 168.39
1948-02-26 167.56
1948-02-27 166.8
1948-03-01 168.14
1948-03-02 168.75
1948-03-03 168.61
1948-03-04 168.13
1948-03-05 168.35
1948-03-08 167.71
1948-03-09 166.76
1948-03-10 167.48
1948-03-11 167.21
1948-03-12 166.99
1948-03-15 167.62
1948-03-16 165.39
1948-03-17 166.24
1948-03-18 166.92
1948-03-19 169.67
1948-03-22 173.66
1948-03-23 173.5
1948-03-24 173.62
1948-03-25 174.05
1948-03-26 174.05
1948-03-29 173.65
1948-03-30 175.23
1948-03-31 177.2
1948-04-01 177.61
1948-04-02 177.32
1948-04-05 177.92
1948-04-06 178.77
1948-04-07 178.33
1948-04-08 178.8
1948-04-09 179.16
1948-04-12 179.05
1948-04-13 179.45
1948-04-14 179.13
1948-04-15 180.27
1948-04-16 180.63
1948-04-19 181.05
1948-04-20 180.72
1948-04-21 181.37
1948-04-22 182.98
1948-04-23 183.78
1948-04-26 181.32
1948-04-27 180.97
1948-04-28 181.01
1948-04-29 180.65
1948-04-30 180.51
1948-05-03 181.09
1948-05-04 181.44
1948-05-05 180.94
1948-05-06 181.65
1948-05-07 182.29
1948-05-10 182.94
1948-05-11 183.75
1948-05-12 183.95
1948-05-13 184.82
1948-05-14 188.6
1948-05-17 190.44
1948-05-18 188.56
1948-05-19 188.28
1948-05-20 189.26
1948-05-21 189.78
1948-05-24 189.82
1948-05-25 189.71
1948-05-26 191.06
1948-05-27 190.97
1948-05-28 190.74
1948-05-31 190.74
1948-06-01 191.18
1948-06-02 191.32
1948-06-03 191.05
1948-06-04 190.18
1948-06-07 190.13
1948-06-08 192.16
1948-06-09 192.56
1948-06-10 192.5
1948-06-11 192.96
1948-06-14 192.86
1948-06-15 193.16
1948-06-16 192.34
1948-06-17 192.15
1948-06-18 191.65
1948-06-21 189.71
1948-06-22 189.66
1948-06-23 190.73
1948-06-24 190.87
1948-06-25 190
1948-06-28 187.9
1948-06-29 188.49
1948-06-30 189.46
1948-07-01 189.03
1948-07-02 190.06
1948-07-05 190.06
1948-07-06 190.55
1948-07-07 190.06
1948-07-08 190.58
1948-07-09 191.62
1948-07-12 191.47
1948-07-13 190.36
1948-07-14 190.66
1948-07-15 187.7
1948-07-16 185.9
1948-07-19 181.2
1948-07-20 183.57
1948-07-21 184.44
1948-07-22 185.29
1948-07-23 185.31
1948-07-26 184.17
1948-07-27 186.09
1948-07-28 185.15
1948-07-29 183.57
1948-07-30 181.33
1948-08-02 181.13
1948-08-03 180.98
1948-08-04 183.06
1948-08-05 182.92
1948-08-06 183.01
1948-08-09 182.26
1948-08-10 180.02
1948-08-11 179.27
1948-08-12 179.63
1948-08-13 179.63
1948-08-16 180.3
1948-08-17 182.15
1948-08-18 182.12
1948-08-19 182.57
1948-08-20 183.6
1948-08-23 181.75
1948-08-24 182.58
1948-08-25 182.41
1948-08-26 182.52
1948-08-27 183.21
1948-08-30 182.09
1948-08-31 181.71
1948-09-01 183.6
1948-09-02 184.39
1948-09-03 184.35
1948-09-06 184.35
1948-09-07 185.36
1948-09-08 182.9
1948-09-09 180.33
1948-09-10 180.61
1948-09-13 179.38
1948-09-14 180.63
1948-09-15 180.62
1948-09-16 180.69
1948-09-17 180.06
1948-09-20 177.37
1948-09-21 178.61
1948-09-22 179.16
1948-09-23 178.77
1948-09-24 179.28
1948-09-27 175.99
1948-09-28 177.54
1948-09-29 179.04
1948-09-30 178.3
1948-10-01 179.87
1948-10-04 181.7
1948-10-05 181.23
1948-10-06 181.72
1948-10-07 182.52
1948-10-08 182.02
1948-10-11 182.41
1948-10-12 182.41
1948-10-13 183.84
1948-10-14 184.52
1948-10-15 184.62
1948-10-18 185.33
1948-10-19 186.18
1948-10-20 186.51
1948-10-21 186.44
1948-10-22 189.76
1948-10-25 189.52
1948-10-26 189.76
1948-10-27 189.28
1948-10-28 187.73
1948-10-29 188.28
1948-11-01 189.76
1948-11-02 189.76
1948-11-03 182.46
1948-11-04 184.54
1948-11-05 178.38
1948-11-08 178.19
1948-11-09 173.94
1948-11-10 173.48
1948-11-11 173.48
1948-11-12 173.93
1948-11-15 176.01
1948-11-16 176.2
1948-11-17 176.07
1948-11-18 176.07
1948-11-19 176.98
1948-11-22 176.33
1948-11-23 176.17
1948-11-24 173.4
1948-11-25 173.4
1948-11-26 173.16
1948-11-29 171.99
1948-11-30 171.2
1948-12-01 173.22
1948-12-02 173.61
1948-12-03 175
1948-12-06 176.26
1948-12-07 176.67
1948-12-08 176.29
1948-12-09 175.75
1948-12-10 176.41
1948-12-13 177.34
1948-12-14 176.59
1948-12-15 176.2
1948-12-16 175.83
1948-12-17 175.92
1948-12-20 176.84
1948-12-21 176.35
1948-12-22 176.39
1948-12-23 176.49
1948-12-24 177.42
1948-12-27 177.4
1948-12-28 175.98
1948-12-29 177.58
1948-12-30 177.92
1948-12-31 177.3
1949-01-03 175.03
1949-01-04 175.49
1949-01-05 177.08
1949-01-06 180.22
1949-01-07 181.31
1949-01-10 180.57
1949-01-11 180.76
1949-01-12 180.69
1949-01-13 180.17
1949-01-14 178.8
1949-01-17 180.14
1949-01-18 180.55
1949-01-19 181.12
1949-01-20 181.43
1949-01-21 181
1949-01-24 180.83
1949-01-25 179.65
1949-01-26 179.88
1949-01-27 179.52
1949-01-28 178.82
1949-01-31 179.12
1949-02-01 180.39
1949-02-02 180.27
1949-02-03 180.09
1949-02-04 177.92
1949-02-07 174.43
1949-02-08 173.71
1949-02-09 174.61
1949-02-10 172.41
1949-02-11 171.93
1949-02-14 172.16
1949-02-15 172.48
1949-02-16 173.28
1949-02-17 174.82
1949-02-18 174.71
1949-02-21 174.19
1949-02-22 174.19
1949-02-23 173.23
1949-02-24 171.48
1949-02-25 171.1
1949-02-28 173.06
1949-03-01 174.18
1949-03-02 173.82
1949-03-03 173.76
1949-03-04 173.66
1949-03-07 175.55
1949-03-08 176.09
1949-03-09 175.76
1949-03-10 175.64
1949-03-11 176.52
1949-03-14 176.98
1949-03-15 176.02
1949-03-16 175.53
1949-03-17 176.33
1949-03-18 176.29
1949-03-21 175.61
1949-03-22 174.83
1949-03-23 176.2
1949-03-24 176.41
1949-03-25 175.83
1949-03-28 175.99
1949-03-29 178.39
1949-03-30 178.45
1949-03-31 177.1
1949-04-01 176.28
1949-04-04 176.59
1949-04-05 177.04
1949-04-06 176.71
1949-04-07 176.04
1949-04-08 176.44
1949-04-11 176.54
1949-04-12 176.99
1949-04-13 176.81
1949-04-14 176.62
1949-04-15 176.62
1949-04-18 177.16
1949-04-19 176.73
1949-04-20 175.69
1949-04-21 173.24
1949-04-22 173.42
1949-04-25 173.64
1949-04-26 174.21
1949-04-27 174.56
1949-04-28 173.89
1949-04-29 174.06
1949-05-02 174.53
1949-05-03 175
1949-05-04 176.63
1949-05-05 176.33
1949-05-06 175.5
1949-05-09 175.17
1949-05-10 174.37
1949-05-11 174.4
1949-05-12 174.7
1949-05-13 174.82
1949-05-16 175.76
1949-05-17 175.32
1949-05-18 174.92
1949-05-19 174.14
1949-05-20 173.49
1949-05-23 172.32
1949-05-24 171.49
1949-05-25 171.84
1949-05-26 171.95
1949-05-27 171.53
1949-05-30 171.53
1949-05-31 168.36
1949-06-01 167.98
1949-06-02 168.15
1949-06-03 167.24
1949-06-06 165.15
1949-06-07 165.29
1949-06-08 165.76
1949-06-09 165.73
1949-06-10 164.61
1949-06-13 161.6
1949-06-14 161.86
1949-06-15 164.58
1949-06-16 163.94
1949-06-17 163.78
1949-06-20 165.49
1949-06-21 165.71
1949-06-22 165.64
1949-06-23 166.77
1949-06-24 166.99
1949-06-27 166.79
1949-06-28 165.75
1949-06-29 166.76
1949-06-30 167.42
1949-07-01 168.08
1949-07-04 168.08
1949-07-05 169.02
1949-07-06 170.68
1949-07-07 171.01
1949-07-08 170.92
1949-07-11 170.81
1949-07-12 171.78
1949-07-13 173.24
1949-07-14 173.59
1949-07-15 173.48
1949-07-18 174.04
1949-07-19 175.31
1949-07-20 175.6
1949-07-21 174.59
1949-07-22 174.53
1949-07-25 175.12
1949-07-26 176.37
1949-07-27 176.46
1949-07-28 176.26
1949-07-29 175.92
1949-08-01 176.84
1949-08-02 177.56
1949-08-03 177.19
1949-08-04 177.06
1949-08-05 179.07
1949-08-08 180.54
1949-08-09 179.52
1949-08-10 180.6
1949-08-11 180.02
1949-08-12 179.29
1949-08-15 178.97
1949-08-16 180
1949-08-17 181.59
1949-08-18 182.02
1949-08-19 181.16
1949-08-22 180.53
1949-08-23 178.51
1949-08-24 178.78
1949-08-25 179.01
1949-08-26 179.24
1949-08-29 177.75
1949-08-30 178.69
1949-08-31 178.66
1949-09-01 179.52
1949-09-02 179.38
1949-09-05 179.38
1949-09-06 179.2
1949-09-07 180.21
1949-09-08 180.53
1949-09-09 180.24
1949-09-12 181.15
1949-09-13 183.29
1949-09-14 183.14
1949-09-15 182.16
1949-09-16 182.32
1949-09-19 181.42
1949-09-20 178.04
1949-09-21 180.02
1949-09-22 180.83
1949-09-23 181.3
1949-09-26 180.86
1949-09-27 179.63
1949-09-28 181.31
1949-09-29 182.43
1949-09-30 182.51
1949-10-03 182.67
1949-10-04 184.13
1949-10-05 184.8
1949-10-06 185.37
1949-10-07 185.27
1949-10-10 185.15
1949-10-11 186.74
1949-10-12 186.74
1949-10-13 186.78
1949-10-14 186.43
1949-10-17 184.72
1949-10-18 186.12
1949-10-19 187.04
1949-10-20 186.64
1949-10-21 186.2
1949-10-24 186.54
1949-10-25 187.7
1949-10-26 189.08
1949-10-27 190.36
1949-10-28 190.16
1949-10-31 189.54
1949-11-01 191.23
1949-11-02 192.96
1949-11-03 192.19
1949-11-04 191.29
1949-11-07 190.89
1949-11-08 190.89
1949-11-09 190.6
1949-11-10 190.42
1949-11-11 190.42
1949-11-14 187.27
1949-11-15 187.98
1949-11-16 189.37
1949-11-17 191.34
1949-11-18 193.41
1949-11-21 192.35
1949-11-22 193.23
1949-11-23 193.52
1949-11-24 193.52
1949-11-25 192.78
1949-11-28 192.24
1949-11-29 191.62
1949-11-30 191.55
1949-12-01 192.71
1949-12-02 193.63
1949-12-05 194.74
1949-12-06 194.64
1949-12-07 194.21
1949-12-08 194.45
1949-12-09 194.35
1949-12-12 196.17
1949-12-13 196.81
1949-12-14 197.51
1949-12-15 198.05
1949-12-16 197.88
1949-12-19 198.17
1949-12-20 197.22
1949-12-21 196.45
1949-12-22 198.52
1949-12-23 198.88
1949-12-26 198.88
1949-12-27 198.28
1949-12-28 199.59
1949-12-29 199.39
1949-12-30 200.52
1950-01-02 200.52
1950-01-03 198.89
1950-01-04 200.2
1950-01-05 200.57
1950-01-06 200.96
1950-01-09 201.98
1950-01-10 201.17
1950-01-11 201.61
1950-01-12 197.93
1950-01-13 196.81
1950-01-16 197.17
1950-01-17 198.78
1950-01-18 199.5
1950-01-19 199.8
1950-01-20 200.13
1950-01-23 200.42
1950-01-24 199.62
1950-01-25 198.39
1950-01-26 198.53
1950-01-27 199.08
1950-01-30 201.39
1950-01-31 201.79
1950-02-01 201.89
1950-02-02 204.11
1950-02-03 204.53
1950-02-06 204.59
1950-02-07 203.53
1950-02-08 202.71
1950-02-09 203.8
1950-02-10 203.49
1950-02-13 203.49
1950-02-14 202.02
1950-02-15 201.93
1950-02-16 201.69
1950-02-17 203.17
1950-02-20 203.47
1950-02-21 203.35
1950-02-22 203.35
1950-02-23 203.32
1950-02-24 204.15
1950-02-27 204.33
1950-02-28 203.44
1950-03-01 203.62
1950-03-02 203.54
1950-03-03 204.48
1950-03-06 204.88
1950-03-07 203.69
1950-03-08 203.71
1950-03-09 202.33
1950-03-10 202.44
1950-03-13 203.09
1950-03-14 204.7
1950-03-15 207.46
1950-03-16 207.89
1950-03-17 207.57
1950-03-20 207.78
1950-03-21 208.27
1950-03-22 209.31
1950-03-23 209.62
1950-03-24 209.78
1950-03-27 209.1
1950-03-28 209.5
1950-03-29 208.4
1950-03-30 206.43
1950-03-31 206.05
1950-04-03 208.44
1950-04-04 209.05
1950-04-05 210.34
1950-04-06 212.1
1950-04-07 212.1
1950-04-10 212.29
1950-04-11 211.47
1950-04-12 213.94
1950-04-13 214.13
1950-04-14 215.31
1950-04-17 214.41
1950-04-18 215.05
1950-04-19 215.21
1950-04-20 213.72
1950-04-21 214.14
1950-04-24 212.58
1950-04-25 212.55
1950-04-26 211.72
1950-04-27 212.44
1950-04-28 213.56
1950-05-01 215.81
1950-05-02 214.87
1950-05-03 216.26
1950-05-04 214.87
1950-05-05 215.72
1950-05-08 216.71
1950-05-09 217.4
1950-05-10 218.64
1950-05-11 218.72
1950-05-12 217.61
1950-05-15 218.04
1950-05-16 219.7
1950-05-17 220.6
1950-05-18 220.63
1950-05-19 222.11
1950-05-22 221.55
1950-05-23 222.47
1950-05-24 222.57
1950-05-25 222.44
1950-05-26 221.93
1950-05-29 222.47
1950-05-30 222.47
1950-05-31 223.42
1950-06-01 223.23
1950-06-02 223.71
1950-06-05 221.76
1950-06-06 223.46
1950-06-07 223.68
1950-06-08 225.52
1950-06-09 226.86
1950-06-12 228.38
1950-06-13 226.44
1950-06-14 223.32
1950-06-15 222.46
1950-06-16 222.71
1950-06-19 222.09
1950-06-20 220.72
1950-06-21 222.53
1950-06-22 224.51
1950-06-23 224.35
1950-06-26 213.91
1950-06-27 212.22
1950-06-28 214.68
1950-06-29 206.72
1950-06-30 209.11
1950-07-03 208.35
1950-07-04 208.35
1950-07-05 210.03
1950-07-06 210.85
1950-07-07 208.59
1950-07-10 208.09
1950-07-11 204.6
1950-07-12 199.09
1950-07-13 197.46
1950-07-14 199.83
1950-07-17 197.63
1950-07-18 201.88
1950-07-19 205.13
1950-07-20 207.73
1950-07-21 207.65
1950-07-24 206.95
1950-07-25 203.83
1950-07-26 204.39
1950-07-27 206.37
1950-07-28 208.21
1950-07-31 209.4
1950-08-01 211.87
1950-08-02 211.26
1950-08-03 211.26
1950-08-04 212.66
1950-08-07 215.82
1950-08-08 215.44
1950-08-09 216.97
1950-08-10 216.64
1950-08-11 215.03
1950-08-14 215.31
1950-08-15 215.31
1950-08-16 215.78
1950-08-17 217.76
1950-08-18 219.23
1950-08-21 220.21
1950-08-22 219.79
1950-08-23 221.51
1950-08-24 221.13
1950-08-25 218.1
1950-08-28 218.55
1950-08-29 218.29
1950-08-30 217.05
1950-08-31 216.87
1950-09-01 218.42
1950-09-04 218.42
1950-09-05 220.02
1950-09-06 218.2
1950-09-07 218.33
1950-09-08 220.03
1950-09-11 218.1
1950-09-12 220.81
1950-09-13 223.42
1950-09-14 224.48
1950-09-15 225.85
1950-09-18 226.78
1950-09-19 225.78
1950-09-20 224.33
1950-09-21 226.01
1950-09-22 226.64
1950-09-25 226.06
1950-09-26 222.84
1950-09-27 225.74
1950-09-28 225.93
1950-09-29 226.36
1950-10-02 228.94
1950-10-03 228.89
1950-10-04 231.15
1950-10-05 229.85
1950-10-06 231.74
1950-10-09 230.02
1950-10-10 227.6
1950-10-11 228.97
1950-10-12 228.97
1950-10-13 228.54
1950-10-16 227.5
1950-10-17 229.22
1950-10-18 230.6
1950-10-19 230.83
1950-10-20 230.33
1950-10-23 230.62
1950-10-24 231.39
1950-10-25 231.49
1950-10-26 226.65
1950-10-27 228.28
1950-10-30 226.42
1950-10-31 225.01
1950-11-01 225.69
1950-11-02 227.25
1950-11-03 228.1
1950-11-06 222.52
1950-11-07 222.52
1950-11-08 224.25
1950-11-09 227.17
1950-11-10 229.29
1950-11-13 229.44
1950-11-14 229.54
1950-11-15 229.52
1950-11-16 228.94
1950-11-17 230.27
1950-11-20 231.53
1950-11-21 231.16
1950-11-22 233.81
1950-11-23 233.81
1950-11-24 235.47
1950-11-27 234.96
1950-11-28 228.61
1950-11-29 226.42
1950-11-30 227.6
1950-12-01 228.89
1950-12-04 222.33
1950-12-05 225.44
1950-12-06 226.16
1950-12-07 225.94
1950-12-08 226.74
1950-12-11 229.19
1950-12-12 229.27
1950-12-13 228.82
1950-12-14 225.89
1950-12-15 224.7
1950-12-18 231.01
1950-12-19 231.54
1950-12-20 231.2
1950-12-21 230.43
1950-12-22 231.54
1950-12-25 231.54
1950-12-26 229.65
1950-12-27 234.21
1950-12-28 235.34
1950-12-29 235.42
1951-01-01 235.42
1951-01-02 239.92
1951-01-03 238.99
1951-01-04 240.86
1951-01-05 240.96
1951-01-08 242.29
1951-01-09 243.5
1951-01-10 240.4
1951-01-11 244.72
1951-01-12 243.81
1951-01-15 245.02
1951-01-16 246.65
1951-01-17 248.01
1951-01-18 247.39
1951-01-19 246.76
1951-01-22 244.33
1951-01-23 245.3
1951-01-24 244.36
1951-01-25 242.22
1951-01-26 244.51
1951-01-29 248.64
1951-01-30 249.58
1951-01-31 248.83
1951-02-01 250.76
1951-02-02 252.78
1951-02-05 255.17
1951-02-06 254.62
1951-02-07 252.7
1951-02-08 253.34
1951-02-09 254.24
1951-02-12 254.24
1951-02-13 255.71
1951-02-14 255.1
1951-02-15 253.61
1951-02-16 254.9
1951-02-19 251.67
1951-02-20 251.12
1951-02-21 252.28
1951-02-22 252.28
1951-02-23 252.18
1951-02-26 253.18
1951-02-27 251.34
1951-02-28 252.05
1951-03-01 252.8
1951-03-02 253.61
1951-03-05 251.82
1951-03-06 251.55
1951-03-07 252.45
1951-03-08 252.81
1951-03-09 252.75
1951-03-12 249.89
1951-03-13 245.88
1951-03-14 243.95
1951-03-15 244.85
1951-03-16 248.62
1951-03-19 248.08
1951-03-20 247.87
1951-03-21 249.37
1951-03-22 250.52
1951-03-23 250.52
1951-03-26 249.13
1951-03-27 248.74
1951-03-28 246.19
1951-03-29 246.9
1951-03-30 248.53
1951-04-02 246.63
1951-04-03 246.02
1951-04-04 247.31
1951-04-05 250.32
1951-04-06 250.83
1951-04-09 250.57
1951-04-10 250.42
1951-04-11 249.76
1951-04-12 251.66
1951-04-13 254.75
1951-04-16 254.85
1951-04-17 255.34
1951-04-18 256.01
1951-04-19 254.92
1951-04-20 254.82
1951-04-23 255.12
1951-04-24 254.19
1951-04-25 254.75
1951-04-26 257.13
1951-04-27 258.96
1951-04-30 259.13
1951-05-01 260.71
1951-05-02 261.27
1951-05-03 263.13
1951-05-04 262.77
1951-05-07 261.23
1951-05-08 261.1
1951-05-09 261.49
1951-05-10 260.07
1951-05-11 258.56
1951-05-14 256.08
1951-05-15 252.08
1951-05-16 252.14
1951-05-17 254.57
1951-05-18 250.1
1951-05-21 249.98
1951-05-22 249.3
1951-05-23 247.03
1951-05-24 245.78
1951-05-25 245.27
1951-05-28 247.03
1951-05-29 248.44
1951-05-30 248.44
1951-05-31 249.65
1951-06-01 249.33
1951-06-04 246.79
1951-06-05 247.59
1951-06-06 249.64
1951-06-07 250.81
1951-06-08 250.39
1951-06-11 251.56
1951-06-12 250.57
1951-06-13 250.03
1951-06-14 252.46
1951-06-15 254.03
1951-06-18 253.8
1951-06-19 253.53
1951-06-20 251.86
1951-06-21 250.43
1951-06-22 247.86
1951-06-25 245.3
1951-06-26 246.28
1951-06-27 246.84
1951-06-28 244
1951-06-29 242.64
1951-07-02 243.98
1951-07-03 245.92
1951-07-04 245.92
1951-07-05 250.27
1951-07-06 250.01
1951-07-09 250.65
1951-07-10 250
1951-07-11 250.97
1951-07-12 252.59
1951-07-13 254.32
1951-07-16 252.31
1951-07-17 253.89
1951-07-18 253.67
1951-07-19 253.75
1951-07-20 253.73
1951-07-23 255.68
1951-07-24 258.94
1951-07-25 258.11
1951-07-26 259.09
1951-07-27 259.23
1951-07-30 260.7
1951-07-31 257.86
1951-08-01 259.89
1951-08-02 262.89
1951-08-03 262.98
1951-08-06 265.21
1951-08-07 264.94
1951-08-08 263.73
1951-08-09 262.69
1951-08-10 261.92
1951-08-13 263.06
1951-08-14 262.88
1951-08-15 264.27
1951-08-16 265.48
1951-08-17 266.17
1951-08-20 266.19
1951-08-21 265.3
1951-08-22 264.07
1951-08-23 265.65
1951-08-24 266.3
1951-08-27 265.59
1951-08-28 265.56
1951-08-29 268.18
1951-08-30 269.94
1951-08-31 270.25
1951-09-03 270.25
1951-09-04 270.63
1951-09-05 272.48
1951-09-06 272.28
1951-09-07 273.89
1951-09-10 275.25
1951-09-11 273.88
1951-09-12 275.31
1951-09-13 276.37
1951-09-14 276.06
1951-09-17 275.09
1951-09-18 274.38
1951-09-19 274.27
1951-09-20 274.1
1951-09-21 272.11
1951-09-24 270.77
1951-09-25 272.24
1951-09-26 272.24
1951-09-27 271.31
1951-09-28 271.16
1951-10-01 272.56
1951-10-02 274.34
1951-10-03 275.87
1951-10-04 275.35
1951-10-05 275.63
1951-10-08 275.14
1951-10-09 273.38
1951-10-10 272.76
1951-10-11 274.1
1951-10-12 274.1
1951-10-15 275.74
1951-10-16 274.4
1951-10-17 273.53
1951-10-18 273.51
1951-10-19 269.68
1951-10-22 262.29
1951-10-23 263.5
1951-10-24 264.95
1951-10-25 264.17
1951-10-26 262.27
1951-10-29 260.43
1951-10-30 260.52
1951-10-31 262.35
1951-11-01 264.06
1951-11-02 261.94
1951-11-05 259.76
1951-11-06 259.76
1951-11-07 257.14
1951-11-08 257.14
1951-11-09 259.91
1951-11-12 259.91
1951-11-13 260.41
1951-11-14 261.27
1951-11-15 260.91
1951-11-16 260.39
1951-11-19 259.7
1951-11-20 259.3
1951-11-21 258.72
1951-11-22 258.72
1951-11-23 256.95
1951-11-26 257.44
1951-11-27 259.46
1951-11-28 258.64
1951-11-29 258.96
1951-11-30 261.27
1951-12-03 263.24
1951-12-04 264.29
1951-12-05 263.72
1951-12-06 266.23
1951-12-07 266.99
1951-12-10 267.38
1951-12-11 265.77
1951-12-12 266.09
1951-12-13 265.81
1951-12-14 265.71
1951-12-17 265.79
1951-12-18 266.61
1951-12-19 267.61
1951-12-20 267.45
1951-12-21 266.34
1951-12-24 265.79
1951-12-25 265.79
1951-12-26 264.06
1951-12-27 266.74
1951-12-28 268.18
1951-12-31 269.23
1952-01-01 269.23
1952-01-02 269.86
1952-01-03 270.38
1952-01-04 271.03
1952-01-07 270.34
1952-01-08 268.66
1952-01-09 268.08
1952-01-10 269.46
1952-01-11 270.31
1952-01-14 271.59
1952-01-15 270.46
1952-01-16 271.13
1952-01-17 271.91
1952-01-18 272.1
1952-01-21 274.1
1952-01-22 275.4
1952-01-23 274.27
1952-01-24 273.9
1952-01-25 273.41
1952-01-28 274.17
1952-01-29 274
1952-01-30 270.71
1952-01-31 270.69
1952-02-01 271.68
1952-02-04 269.79
1952-02-05 269.04
1952-02-06 268.77
1952-02-07 268.35
1952-02-08 269.85
1952-02-11 268.45
1952-02-12 268.45
1952-02-13 266.21
1952-02-14 265.88
1952-02-15 266.27
1952-02-18 265.35
1952-02-19 261.37
1952-02-20 258.49
1952-02-21 259.6
1952-02-22 259.6
1952-02-25 260.58
1952-02-26 259.3
1952-02-27 259.68
1952-02-28 260.49
1952-02-29 260.08
1952-03-03 260.08
1952-03-04 263.95
1952-03-05 264.66
1952-03-06 264.03
1952-03-07 263.87
1952-03-10 262.76
1952-03-11 262.76
1952-03-12 263.78
1952-03-13 264.24
1952-03-14 264.05
1952-03-17 264.08
1952-03-18 264.1
1952-03-19 264.37
1952-03-20 265.33
1952-03-21 265.62
1952-03-24 265.6
1952-03-25 264.28
1952-03-26 263.87
1952-03-27 265.21
1952-03-28 266.96
1952-03-31 269.46
1952-04-01 267.22
1952-04-02 267.03
1952-04-03 266.8
1952-04-04 265.62
1952-04-07 263.38
1952-04-08 265.29
1952-04-09 265.04
1952-04-10 265.75
1952-04-11 265.75
1952-04-14 264.1
1952-04-15 261.29
1952-04-16 261.48
1952-04-17 259.85
1952-04-18 260.52
1952-04-21 261.63
1952-04-22 261.1
1952-04-23 259.97
1952-04-24 258.86
1952-04-25 259.8
1952-04-28 259.95
1952-04-29 259.34
1952-04-30 257.63
1952-05-01 256.35
1952-05-02 260
1952-05-05 261.54
1952-05-06 261.01
1952-05-07 261.99
1952-05-08 262.39
1952-05-09 262.74
1952-05-12 261.72
1952-05-13 261.99
1952-05-14 260.99
1952-05-15 260.1
1952-05-16 259.82
1952-05-19 260.06
1952-05-20 261.26
1952-05-21 261.78
1952-05-22 263.33
1952-05-23 263.27
1952-05-26 264.22
1952-05-27 263.92
1952-05-28 262.78
1952-05-29 262.94
1952-05-30 262.94
1952-06-02 262.31
1952-06-03 262.09
1952-06-04 263.67
1952-06-05 266.29
1952-06-06 268.03
1952-06-09 269.15
1952-06-10 267.67
1952-06-11 267.93
1952-06-12 267.91
1952-06-13 268.56
1952-06-16 267.83
1952-06-17 268.03
1952-06-18 267.09
1952-06-19 269.54
1952-06-20 270.19
1952-06-23 269.5
1952-06-24 269.92
1952-06-25 270.45
1952-06-26 271.24
1952-06-27 272.44
1952-06-30 274.26
1952-07-01 275.46
1952-07-02 274.87
1952-07-03 274.95
1952-07-04 274.95
1952-07-07 274.2
1952-07-08 274.43
1952-07-09 273.25
1952-07-10 272.58
1952-07-11 274.22
1952-07-14 275.08
1952-07-15 276.76
1952-07-16 276.76
1952-07-17 275.62
1952-07-18 273.9
1952-07-21 274.91
1952-07-22 275.95
1952-07-23 277.63
1952-07-24 279.26
1952-07-25 277.71
1952-07-28 277.94
1952-07-29 278.57
1952-07-30 279.24
1952-07-31 279.56
1952-08-01 279.8
1952-08-04 279.87
1952-08-05 279.5
1952-08-06 279.07
1952-08-07 279.38
1952-08-08 279.84
1952-08-11 280.29
1952-08-12 278.14
1952-08-13 277.88
1952-08-14 277.75
1952-08-15 277.37
1952-08-18 274.31
1952-08-19 274.14
1952-08-20 274.35
1952-08-21 274.45
1952-08-22 274.43
1952-08-25 273.57
1952-08-26 273.17
1952-08-27 273.84
1952-08-28 274.41
1952-08-29 275.04
1952-09-01 275.04
1952-09-02 276.4
1952-09-03 277.15
1952-09-04 276.76
1952-09-05 276.5
1952-09-08 275.87
1952-09-09 273.53
1952-09-10 271.65
1952-09-11 272.11
1952-09-12 271.02
1952-09-15 268.38
1952-09-16 269.03
1952-09-17 270.43
1952-09-18 269.72
1952-09-19 270.55
1952-09-22 270.77
1952-09-23 271.65
1952-09-24 272.26
1952-09-25 272.42
1952-09-26 271.95
1952-09-29 271.73
1952-09-30 270.61
1952-10-01 270.17
1952-10-02 270.75
1952-10-03 270.55
1952-10-06 270
1952-10-07 269.88
1952-10-08 271.4
1952-10-09 270.98
1952-10-10 270.61
1952-10-13 270.61
1952-10-14 270.43
1952-10-15 267.12
1952-10-16 264.87
1952-10-17 267.3
1952-10-20 266.63
1952-10-21 265.84
1952-10-22 263.06
1952-10-23 263.87
1952-10-24 265.46
1952-10-27 265.9
1952-10-28 265.72
1952-10-29 265.46
1952-10-30 265.72
1952-10-31 269.23
1952-11-03 270.23
1952-11-04 270.23
1952-11-05 271.3
1952-11-06 272.58
1952-11-07 273.47
1952-11-10 273.47
1952-11-11 273.47
1952-11-12 271.97
1952-11-13 272.54
1952-11-14 273.27
1952-11-17 274.45
1952-11-18 278.04
1952-11-19 280.05
1952-11-20 279.5
1952-11-21 279.32
1952-11-24 281.08
1952-11-25 280.9
1952-11-26 282.44
1952-11-27 282.44
1952-11-28 283.66
1952-12-01 283.7
1952-12-02 283.78
1952-12-03 282.89
1952-12-04 281.63
1952-12-05 282.06
1952-12-08 283.62
1952-12-09 285.12
1952-12-10 284.55
1952-12-11 284.57
1952-12-12 285.2
1952-12-15 285.99
1952-12-16 286.16
1952-12-17 285.67
1952-12-18 285.36
1952-12-19 286.52
1952-12-22 288.02
1952-12-23 286.99
1952-12-24 287.37
1952-12-25 287.37
1952-12-26 288.23
1952-12-29 289.65
1952-12-30 292
1952-12-31 291.9
1953-01-01 291.9
1953-01-02 292.14
1953-01-05 293.79
1953-01-06 292.18
1953-01-07 290.76
1953-01-08 290.36
1953-01-09 287.52
1953-01-12 285.24
1953-01-13 286.85
1953-01-14 287.37
1953-01-15 288.18
1953-01-16 287.17
1953-01-19 286.97
1953-01-20 288
1953-01-21 287.6
1953-01-22 287.84
1953-01-23 286.89
1953-01-26 286.54
1953-01-27 286.81
1953-01-28 287.39
1953-01-29 287.96
1953-01-30 289.77
1953-02-02 290.03
1953-02-03 290.19
1953-02-04 289.08
1953-02-05 286.2
1953-02-06 282.85
1953-02-09 281.96
1953-02-10 281.67
1953-02-11 281.57
1953-02-12 281.57
1953-02-13 283.11
1953-02-16 282.18
1953-02-17 281.51
1953-02-18 281.14
1953-02-19 281.55
1953-02-20 281.89
1953-02-23 281.89
1953-02-24 282.99
1953-02-25 284.45
1953-02-26 284.35
1953-02-27 284.27
1953-03-02 284.71
1953-03-03 285.99
1953-03-04 283.7
1953-03-05 283.86
1953-03-06 284.82
1953-03-09 284.9
1953-03-10 285.22
1953-03-11 288.02
1953-03-12 288
1953-03-13 289.04
1953-03-16 289.52
1953-03-17 290.64
1953-03-18 290.32
1953-03-19 289.97
1953-03-20 289.69
1953-03-23 287.39
1953-03-24 288.83
1953-03-25 287.98
1953-03-26 286.6
1953-03-27 287.33
1953-03-30 283.07
1953-03-31 279.87
1953-04-01 280.09
1953-04-02 280.03
1953-04-03 280.03
1953-04-06 274.1
1953-04-07 275.16
1953-04-08 276.84
1953-04-09 276.23
1953-04-10 275.5
1953-04-13 274.73
1953-04-14 275.85
1953-04-15 277.35
1953-04-16 276.74
1953-04-17 274.41
1953-04-20 275.99
1953-04-21 275.48
1953-04-22 273.55
1953-04-23 270.73
1953-04-24 271.26
1953-04-27 272.7
1953-04-28 273.96
1953-04-29 275.38
1953-04-30 274.75
1953-05-01 275.66
1953-05-04 278.34
1953-05-05 278.22
1953-05-06 278.14
1953-05-07 277.43
1953-05-08 278.22
1953-05-11 278.79
1953-05-12 277.09
1953-05-13 276.8
1953-05-14 277.96
1953-05-15 277.9
1953-05-18 276.92
1953-05-19 275.91
1953-05-20 278.04
1953-05-21 278.51
1953-05-22 278.16
1953-05-25 277.47
1953-05-26 276.37
1953-05-27 273.96
1953-05-28 271.48
1953-05-29 272.28
1953-06-01 268.4
1953-06-02 269.84
1953-06-03 269.6
1953-06-04 267.63
1953-06-05 268.32
1953-06-08 267.91
1953-06-09 263.39
1953-06-10 263.35
1953-06-11 264.99
1953-06-12 265.78
1953-06-15 263.87
1953-06-16 262.88
1953-06-17 265.74
1953-06-18 265.86
1953-06-19 265.8
1953-06-22 267.26
1953-06-23 268.48
1953-06-24 267.79
1953-06-25 268.93
1953-06-26 269.05
1953-06-29 268.2
1953-06-30 268.26
1953-07-01 269.39
1953-07-02 270.23
1953-07-03 270.53
1953-07-06 270.88
1953-07-07 272.13
1953-07-08 272.19
1953-07-09 271.32
1953-07-10 271.06
1953-07-13 268.52
1953-07-14 268.06
1953-07-15 268.75
1953-07-16 269.41
1953-07-17 270.96
1953-07-20 269.74
1953-07-21 268.99
1953-07-22 269.39
1953-07-23 269.94
1953-07-24 269.76
1953-07-27 268.46
1953-07-28 269.13
1953-07-29 270.43
1953-07-30 272.82
1953-07-31 275.38
1953-08-03 276.13
1953-08-04 275.68
1953-08-05 275.08
1953-08-06 275.77
1953-08-07 275.54
1953-08-10 275.32
1953-08-11 275.3
1953-08-12 276.42
1953-08-13 276.74
1953-08-14 275.71
1953-08-17 275.04
1953-08-18 273.29
1953-08-19 271.5
1953-08-20 271.73
1953-08-21 271.93
1953-08-24 268.7
1953-08-25 267.45
1953-08-26 266.51
1953-08-27 265.68
1953-08-28 265.74
1953-08-31 261.22
1953-09-01 262.54
1953-09-02 263.96
1953-09-03 263.61
1953-09-04 264.34
1953-09-07 264.34
1953-09-08 265.42
1953-09-09 265.48
1953-09-10 262.88
1953-09-11 259.71
1953-09-14 255.49
1953-09-15 257.67
1953-09-16 259.07
1953-09-17 259.88
1953-09-18 258.78
1953-09-21 258.01
1953-09-22 261.28
1953-09-23 262.35
1953-09-24 262.45
1953-09-25 263.31
1953-09-28 264.79
1953-09-29 264.77
1953-09-30 264.04
1953-10-01 265.68
1953-10-02 266.7
1953-10-05 265.48
1953-10-06 264.26
1953-10-07 266.53
1953-10-08 266.72
1953-10-09 267.04
1953-10-12 267.04
1953-10-13 266.09
1953-10-14 267.51
1953-10-15 271.22
1953-10-16 272.8
1953-10-19 273.31
1953-10-20 273.9
1953-10-21 273.74
1953-10-22 274.89
1953-10-23 275.34
1953-10-26 274.43
1953-10-27 273.35
1953-10-28 274.14
1953-10-29 276.31
1953-10-30 275.81
1953-11-02 276.72
1953-11-03 276.72
1953-11-04 276.82
1953-11-05 279.09
1953-11-06 278.83
1953-11-09 278.26
1953-11-10 275.89
1953-11-11 275.89
1953-11-12 276.23
1953-11-13 277.53
1953-11-16 275.93
1953-11-17 273.88
1953-11-18 274.51
1953-11-19 276.09
1953-11-20 276.05
1953-11-23 275.42
1953-11-24 277.13
1953-11-25 277.78
1953-11-26 277.78
1953-11-27 280.23
1953-11-30 281.37
1953-12-01 281.1
1953-12-02 282.81
1953-12-03 283.25
1953-12-04 282.71
1953-12-07 282
1953-12-08 281.45
1953-12-09 281.12
1953-12-10 279.89
1953-12-11 279.91
1953-12-14 279.26
1953-12-15 279.52
1953-12-16 282.87
1953-12-17 282.67
1953-12-18 283.54
1953-12-21 282.99
1953-12-22 279.99
1953-12-23 279.84
1953-12-24 280.92
1953-12-25 280.92
1953-12-28 279.91
1953-12-29 278.3
1953-12-30 280.43
1953-12-31 280.9
1954-01-01 280.9
1954-01-04 282.89
1954-01-05 284.19
1954-01-06 283.96
1954-01-07 282.6
1954-01-08 281.51
1954-01-11 279.87
1954-01-12 281.51
1954-01-13 283.03
1954-01-14 284.49
1954-01-15 286.72
1954-01-18 286.03
1954-01-19 288.27
1954-01-20 289.14
1954-01-21 289.48
1954-01-22 289.65
1954-01-25 290.4
1954-01-26 292.85
1954-01-27 292.22
1954-01-28 291.51
1954-01-29 292.39
1954-02-01 291.84
1954-02-02 291.17
1954-02-03 292.32
1954-02-04 294.03
1954-02-05 293.97
1954-02-08 293.58
1954-02-09 293.79
1954-02-10 292.95
1954-02-11 292.45
1954-02-12 293.99
1954-02-15 292.55
1954-02-16 289.61
1954-02-17 290.11
1954-02-18 291.51
1954-02-19 291.07
1954-02-22 291.07
1954-02-23 290.03
1954-02-24 289.54
1954-02-25 291.41
1954-02-26 294.54
1954-03-01 296.55
1954-03-02 297.48
1954-03-03 297.03
1954-03-04 297.48
1954-03-05 299.45
1954-03-08 298.64
1954-03-09 299.45
1954-03-10 299.59
1954-03-11 300.83
1954-03-12 299.71
1954-03-15 298.88
1954-03-16 298.09
1954-03-17 298.31
1954-03-18 300.1
1954-03-19 301.44
1954-03-22 301.6
1954-03-23 299.02
1954-03-24 296.89
1954-03-25 296.4
1954-03-26 299.08
1954-03-29 300.06
1954-03-30 300.89
1954-03-31 303.51
1954-04-01 306.27
1954-04-02 306.67
1954-04-05 307.04
1954-04-06 304.26
1954-04-07 305.41
1954-04-08 307.79
1954-04-09 309.39
1954-04-12 309.19
1954-04-13 308.98
1954-04-14 311.76
1954-04-15 313.77
1954-04-16 313.77
1954-04-19 311.78
1954-04-20 311.89
1954-04-21 310.91
1954-04-22 311.48
1954-04-23 313.37
1954-04-26 314.54
1954-04-27 313.49
1954-04-28 313.75
1954-04-29 318.22
1954-04-30 319.33
1954-05-03 319.35
1954-05-04 319.82
1954-05-05 317.93
1954-05-06 320.41
1954-05-07 321.3
1954-05-10 321.32
1954-05-11 319.74
1954-05-12 321.61
1954-05-13 320.39
1954-05-14 322.5
1954-05-17 323.33
1954-05-18 324.14
1954-05-19 323.21
1954-05-20 323.88
1954-05-21 326.09
1954-05-24 326.09
1954-05-25 325.02
1954-05-26 327.11
1954-05-27 326.37
1954-05-28 327.49
1954-05-31 327.49
1954-06-01 328.67
1954-06-02 328.36
1954-06-03 328.63
1954-06-04 327.63
1954-06-07 327.96
1954-06-08 321
1954-06-09 319.27
1954-06-10 320.12
1954-06-11 322.09
1954-06-14 322.65
1954-06-15 325.21
1954-06-16 327.28
1954-06-17 327.21
1954-06-18 327.91
1954-06-21 328.56
1954-06-22 329.51
1954-06-23 330.72
1954-06-24 332.2
1954-06-25 332.53
1954-06-28 336.12
1954-06-29 336.9
1954-06-30 333.53
1954-07-01 334.12
1954-07-02 337.66
1954-07-05 337.66
1954-07-06 341.12
1954-07-07 340.34
1954-07-08 339.81
1954-07-09 341.25
1954-07-12 340.91
1954-07-13 340.04
1954-07-14 340.44
1954-07-15 341.06
1954-07-16 339.96
1954-07-19 338.64
1954-07-20 337.62
1954-07-21 339.98
1954-07-22 342.97
1954-07-23 343.48
1954-07-26 343.39
1954-07-27 344.69
1954-07-28 345.11
1954-07-29 346.15
1954-07-30 347.92
1954-08-02 349.57
1954-08-03 349.61
1954-08-04 349.74
1954-08-05 347.79
1954-08-06 343.06
1954-08-09 340.87
1954-08-10 343.56
1954-08-11 346.41
1954-08-12 345.84
1954-08-13 346.64
1954-08-16 349.61
1954-08-17 348.38
1954-08-18 348.51
1954-08-19 349.89
1954-08-20 350.38
1954-08-23 347.64
1954-08-24 346.32
1954-08-25 344.6
1954-08-26 343.35
1954-08-27 344.48
1954-08-30 341.25
1954-08-31 335.8
1954-09-01 338.13
1954-09-02 341.15
1954-09-03 343.1
1954-09-06 343.1
1954-09-07 345.37
1954-09-08 346.07
1954-09-09 346.73
1954-09-10 347.83
1954-09-13 351.1
1954-09-14 351.78
1954-09-15 350.63
1954-09-16 352.37
1954-09-17 355.32
1954-09-20 353.48
1954-09-21 356.4
1954-09-22 358.36
1954-09-23 359.63
1954-09-24 361.67
1954-09-27 362.26
1954-09-28 363.32
1954-09-29 361.73
1954-09-30 360.46
1954-10-01 359.88
1954-10-04 362.73
1954-10-05 363.37
1954-10-06 364.43
1954-10-07 363.79
1954-10-08 363.77
1954-10-11 361.43
1954-10-12 359.57
1954-10-13 358.91
1954-10-14 354.69
1954-10-15 353.2
1954-10-18 354.35
1954-10-19 354.75
1954-10-20 357.42
1954-10-21 358.08
1954-10-22 358.61
1954-10-25 356.34
1954-10-26 356.32
1954-10-27 355.73
1954-10-28 354.56
1954-10-29 352.14
1954-11-01 353.96
1954-11-02 353.96
1954-11-03 361.5
1954-11-04 366.95
1954-11-05 366
1954-11-08 369.46
1954-11-09 371.07
1954-11-10 371.88
1954-11-11 374.91
1954-11-12 377.1
1954-11-15 376.74
1954-11-16 379.39
1954-11-17 379.69
1954-11-18 377.44
1954-11-19 378.01
1954-11-22 379.47
1954-11-23 382.74
1954-11-24 384.63
1954-11-25 384.63
1954-11-26 387.79
1954-11-29 388.51
1954-11-30 386.77
1954-12-01 384.04
1954-12-02 385.63
1954-12-03 389.6
1954-12-06 392.48
1954-12-07 393.88
1954-12-08 393.08
1954-12-09 391.53
1954-12-10 390.08
1954-12-13 389.79
1954-12-14 387.03
1954-12-15 388.92
1954-12-16 393.14
1954-12-17 394.94
1954-12-20 397.32
1954-12-21 398.11
1954-12-22 397.07
1954-12-23 397.15
1954-12-24 397.15
1954-12-27 393.88
1954-12-28 398.51
1954-12-29 401.97
1954-12-30 401.97
1954-12-31 404.39
1955-01-03 408.89
1955-01-04 406.17
1955-01-05 397.24
1955-01-06 391.89
1955-01-07 395.6
1955-01-10 400.89
1955-01-11 400.25
1955-01-12 399.78
1955-01-13 398.34
1955-01-14 396.54
1955-01-17 388.2
1955-01-18 390.98
1955-01-19 392.31
1955-01-20 393.03
1955-01-21 395.9
1955-01-24 396
1955-01-25 397
1955-01-26 401.97
1955-01-27 402.6
1955-01-28 404.68
1955-01-31 408.83
1955-02-01 409.7
1955-02-02 407.11
1955-02-03 405.85
1955-02-04 409.76
1955-02-07 409.59
1955-02-08 405.7
1955-02-09 410.32
1955-02-10 412.89
1955-02-11 413.99
1955-02-14 411.39
1955-02-15 411.95
1955-02-16 409.98
1955-02-17 410.41
1955-02-18 411.63
1955-02-21 411.28
1955-02-22 411.28
1955-02-23 411.48
1955-02-24 410.3
1955-02-25 409.5
1955-02-28 411.87
1955-03-01 413.71
1955-03-02 417.18
1955-03-03 418.33
1955-03-04 419.68
1955-03-07 416.84
1955-03-08 409.13
1955-03-09 404.9
1955-03-10 406.83
1955-03-11 401.08
1955-03-14 391.36
1955-03-15 399.28
1955-03-16 403.14
1955-03-17 405.23
1955-03-18 404.75
1955-03-21 402.4
1955-03-22 404.47
1955-03-23 410.87
1955-03-24 414.49
1955-03-25 414.77
1955-03-28 412.91
1955-03-29 413.73
1955-03-30 410.13
1955-03-31 409.7
1955-04-01 413.84
1955-04-04 412.97
1955-04-05 415.9
1955-04-06 416.42
1955-04-07 418.2
1955-04-08 418.2
1955-04-11 418.77
1955-04-12 420.94
1955-04-13 421.57
1955-04-14 422.46
1955-04-15 425.45
1955-04-18 428.42
1955-04-19 427.88
1955-04-20 428.62
1955-04-21 428.45
1955-04-22 425.52
1955-04-25 426.86
1955-04-26 430.64
1955-04-27 428.1
1955-04-28 423.19
1955-04-29 425.65
1955-05-02 426.3
1955-05-03 422.78
1955-05-04 422.54
1955-05-05 423.39
1955-05-06 423.84
1955-05-09 424.32
1955-05-10 423.8
1955-05-11 420.29
1955-05-12 418.2
1955-05-13 419.57
1955-05-16 415.01
1955-05-17 414.12
1955-05-18 417.83
1955-05-19 419.72
1955-05-20 422.89
1955-05-23 420.32
1955-05-24 420.39
1955-05-25 421.77
1955-05-26 424.95
1955-05-27 425.66
1955-05-30 425.66
1955-05-31 424.86
1955-06-01 424.88
1955-06-02 425.8
1955-06-03 428.53
1955-06-06 431.49
1955-06-07 434.55
1955-06-08 436.95
1955-06-09 435.07
1955-06-10 437.72
1955-06-13 440.17
1955-06-14 438.2
1955-06-15 441.93
1955-06-16 442.48
1955-06-17 444.08
1955-06-20 444.38
1955-06-21 446.8
1955-06-22 447.37
1955-06-23 448.82
1955-06-24 448.93
1955-06-27 449.86
1955-06-28 449.02
1955-06-29 449.7
1955-06-30 451.38
1955-07-01 453.82
1955-07-04 453.82
1955-07-05 459.42
1955-07-06 467.41
1955-07-07 460.23
1955-07-08 461.18
1955-07-11 464.24
1955-07-12 462.97
1955-07-13 457.4
1955-07-14 458.49
1955-07-15 460.23
1955-07-18 460.07
1955-07-19 456.72
1955-07-20 458.1
1955-07-21 461.07
1955-07-22 464.69
1955-07-25 468.02
1955-07-26 468.41
1955-07-27 468.45
1955-07-28 466.46
1955-07-29 465.85
1955-08-01 460.25
1955-08-02 460.82
1955-08-03 460.98
1955-08-04 454.18
1955-08-05 456.4
1955-08-08 454.05
1955-08-09 448.84
1955-08-10 450.29
1955-08-11 455.18
1955-08-12 457.01
1955-08-15 456.09
1955-08-16 453.26
1955-08-17 452.85
1955-08-18 452.53
1955-08-19 453.57
1955-08-22 452.55
1955-08-23 457.35
1955-08-24 459.39
1955-08-25 461.27
1955-08-26 463.7
1955-08-29 464.37
1955-08-30 464.67
1955-08-31 468.18
1955-09-01 469.63
1955-09-02 472.53
1955-09-05 472.53
1955-09-06 476.24
1955-09-07 475.2
1955-09-08 475.06
1955-09-09 474.59
1955-09-12 476.51
1955-09-13 480.93
1955-09-14 482.9
1955-09-15 481.56
1955-09-16 483.67
1955-09-19 483.8
1955-09-20 483.67
1955-09-21 485.98
1955-09-22 485.96
1955-09-23 487.45
1955-09-26 455.56
1955-09-27 465.93
1955-09-28 472.61
1955-09-29 468.68
1955-09-30 466.62
1955-10-03 455.7
1955-10-04 458.85
1955-10-05 461.14
1955-10-06 458.19
1955-10-07 454.41
1955-10-10 441.14
1955-10-11 438.59
1955-10-12 445.58
1955-10-13 444.91
1955-10-14 444.68
1955-10-17 446.13
1955-10-18 448.58
1955-10-19 453.09
1955-10-20 457.66
1955-10-21 458.47
1955-10-24 460.82
1955-10-25 458.4
1955-10-26 455.72
1955-10-27 453.77
1955-10-28 454.85
1955-10-31 454.87
1955-11-01 454.89
1955-11-02 454.92
1955-11-03 461.97
1955-11-04 467.35
1955-11-07 470.58
1955-11-08 470.58
1955-11-09 473.9
1955-11-10 472.52
1955-11-11 476.54
1955-11-14 484.88
1955-11-15 487.07
1955-11-16 487.38
1955-11-17 485.26
1955-11-18 482.91
1955-11-21 477.3
1955-11-22 481.91
1955-11-23 482.62
1955-11-24 482.62
1955-11-25 482.88
1955-11-28 480.96
1955-11-29 482.6
1955-11-30 483.26
1955-12-01 481.39
1955-12-02 482.72
1955-12-05 487.16
1955-12-06 486.73
1955-12-07 486.35
1955-12-08 487.8
1955-12-09 487.64
1955-12-12 483.72
1955-12-13 484.29
1955-12-14 480.84
1955-12-15 480.72
1955-12-16 482.08
1955-12-19 481.8
1955-12-20 481.84
1955-12-21 485.49
1955-12-22 486.08
1955-12-23 486.59
1955-12-26 486.59
1955-12-27 485.81
1955-12-28 484.22
1955-12-29 484.56
1955-12-30 488.4
1956-01-02 488.4
1956-01-03 485.78
1956-01-04 484
1956-01-05 484.02
1956-01-06 485.68
1956-01-09 479.74
1956-01-10 476.12
1956-01-11 478.42
1956-01-12 481.8
1956-01-13 481.8
1956-01-16 476.24
1956-01-17 477.73
1956-01-18 472.89
1956-01-19 468.49
1956-01-20 464.4
1956-01-23 462.35
1956-01-24 467.88
1956-01-25 470.71
1956-01-26 466.82
1956-01-27 466.56
1956-01-30 467.56
1956-01-31 470.74
1956-02-01 473.28
1956-02-02 473.43
1956-02-03 477.44
1956-02-06 478.57
1956-02-07 476.56
1956-02-08 471.23
1956-02-09 467.22
1956-02-10 467.66
1956-02-13 467.17
1956-02-14 465.72
1956-02-15 470.64
1956-02-16 469.61
1956-02-17 477.05
1956-02-20 476.46
1956-02-21 476.93
1956-02-22 476.93
1956-02-23 481.5
1956-02-24 485.66
1956-02-27 485
1956-02-28 485.71
1956-02-29 483.65
1956-03-01 486.69
1956-03-02 488.84
1956-03-05 491.68
1956-03-06 491.41
1956-03-07 491.26
1956-03-08 492.36
1956-03-09 497.84
1956-03-12 500.24
1956-03-13 499.33
1956-03-14 503.88
1956-03-15 507.5
1956-03-16 507.6
1956-03-19 509.76
1956-03-20 512.62
1956-03-21 507.92
1956-03-22 510.94
1956-03-23 513.03
1956-03-26 512.42
1956-03-27 508.68
1956-03-28 510.25
1956-03-29 511.79
1956-03-30 511.79
1956-04-02 515.1
1956-04-03 515.91
1956-04-04 518.65
1956-04-05 516.57
1956-04-06 521.05
1956-04-09 518.52
1956-04-10 510.04
1956-04-11 512.7
1956-04-12 509.15
1956-04-13 509.99
1956-04-16 509.15
1956-04-17 507.95
1956-04-18 506.55
1956-04-19 504.33
1956-04-20 507.2
1956-04-23 507.28
1956-04-24 503.36
1956-04-25 503.02
1956-04-26 507.12
1956-04-27 512.03
1956-04-30 516.12
1956-05-01 513.96
1956-05-02 512.78
1956-05-03 514.03
1956-05-04 516.44
1956-05-07 512.89
1956-05-08 509.13
1956-05-09 508.16
1956-05-10 501.56
1956-05-11 501.25
1956-05-14 497.28
1956-05-15 494.83
1956-05-16 492.69
1956-05-17 496.63
1956-05-18 496.39
1956-05-21 491.62
1956-05-22 484.13
1956-05-23 480.16
1956-05-24 473.51
1956-05-25 472.49
1956-05-28 468.81
1956-05-29 477.68
1956-05-30 477.68
1956-05-31 478.05
1956-06-01 480.63
1956-06-04 483.22
1956-06-05 483.19
1956-06-06 480.54
1956-06-07 482.99
1956-06-08 475.29
1956-06-11 479.41
1956-06-12 485.49
1956-06-13 487.08
1956-06-14 485.52
1956-06-15 485.91
1956-06-18 483.91
1956-06-19 484.52
1956-06-20 485
1956-06-21 488.26
1956-06-22 487.95
1956-06-25 486.43
1956-06-26 489.37
1956-06-27 492.04
1956-06-28 492.5
1956-06-29 492.78
1956-07-02 491.92
1956-07-03 495.74
1956-07-04 495.74
1956-07-05 500.54
1956-07-06 504.14
1956-07-09 506.52
1956-07-10 508.34
1956-07-11 509.65
1956-07-12 507.44
1956-07-13 511.1
1956-07-16 512.98
1956-07-17 514.43
1956-07-18 513.39
1956-07-19 513.86
1956-07-20 514.57
1956-07-23 513.61
1956-07-24 513.17
1956-07-25 514.13
1956-07-26 515.85
1956-07-27 512.3
1956-07-30 513.42
1956-07-31 517.81
1956-08-01 518.69
1956-08-02 520.95
1956-08-03 520.27
1956-08-06 513.88
1956-08-07 515.88
1956-08-08 518.74
1956-08-09 519.04
1956-08-10 517.38
1956-08-13 514.4
1956-08-14 517.27
1956-08-15 517.7
1956-08-16 517.19
1956-08-17 515.79
1956-08-20 511.24
1956-08-21 505.43
1956-08-22 502.34
1956-08-23 507.06
1956-08-24 507.91
1956-08-27 505.7
1956-08-28 503.05
1956-08-29 500.9
1956-08-30 495.96
1956-08-31 502.04
1956-09-03 502.04
1956-09-04 507.66
1956-09-05 509.82
1956-09-06 509.49
1956-09-07 506.76
1956-09-10 505.56
1956-09-11 502.16
1956-09-12 499.97
1956-09-13 499.69
1956-09-14 500.32
1956-09-17 498.76
1956-09-18 493.45
1956-09-19 488.72
1956-09-20 487.13
1956-09-21 490.33
1956-09-24 487.7
1956-09-25 481.08
1956-09-26 481.6
1956-09-27 479.76
1956-09-28 475.25
1956-10-01 468.7
1956-10-02 475.41
1956-10-03 482.04
1956-10-04 481.24
1956-10-05 482.39
1956-10-08 483.38
1956-10-09 481.32
1956-10-10 487.32
1956-10-11 488.06
1956-10-12 490.19
1956-10-15 489.4
1956-10-16 487.57
1956-10-17 484.66
1956-10-18 486.31
1956-10-19 486.12
1956-10-22 485.27
1956-10-23 485.05
1956-10-24 482.67
1956-10-25 481.08
1956-10-26 486.06
1956-10-29 486.94
1956-10-30 486.47
1956-10-31 479.85
1956-11-01 487.62
1956-11-02 490.47
1956-11-05 495.37
1956-11-06 495.37
1956-11-07 491.15
1956-11-08 488.72
1956-11-09 485.35
1956-11-12 487.05
1956-11-13 486.69
1956-11-14 482.36
1956-11-15 480.2
1956-11-16 480.67
1956-11-19 474.56
1956-11-20 470.07
1956-11-21 467.91
1956-11-22 467.91
1956-11-23 472.56
1956-11-26 470.29
1956-11-27 470.18
1956-11-28 466.1
1956-11-29 466.62
1956-11-30 472.78
1956-12-03 480.61
1956-12-04 481.38
1956-12-05 488.55
1956-12-06 492.74
1956-12-07 494.79
1956-12-10 493.18
1956-12-11 490.36
1956-12-12 487.51
1956-12-13 490.47
1956-12-14 492.08
1956-12-17 493.75
1956-12-18 495.09
1956-12-19 493.81
1956-12-20 490.44
1956-12-21 494.38
1956-12-24 494.38
1956-12-25 494.38
1956-12-26 496.74
1956-12-27 496.38
1956-12-28 496.41
1956-12-31 499.47
1957-01-01 499.47
1957-01-02 496.03
1957-01-03 499.2
1957-01-04 498.22
1957-01-07 495.2
1957-01-08 493.86
1957-01-09 493.21
1957-01-10 495.51
1957-01-11 493.81
1957-01-14 489.29
1957-01-15 484.75
1957-01-16 485.05
1957-01-17 484.01
1957-01-18 477.46
1957-01-21 475.9
1957-01-22 477.49
1957-01-23 479.93
1957-01-24 481.3
1957-01-25 478.34
1957-01-28 474.59
1957-01-29 476.92
1957-01-30 480.53
1957-01-31 479.16
1957-02-01 477.22
1957-02-04 477.19
1957-02-05 469.96
1957-02-06 470.81
1957-02-07 468.71
1957-02-08 466.29
1957-02-11 457.44
1957-02-12 454.82
1957-02-13 462.14
1957-02-14 461.56
1957-02-15 468.07
1957-02-18 467.4
1957-02-19 466.84
1957-02-20 469
1957-02-21 466.93
1957-02-22 466.93
1957-02-25 466.9
1957-02-26 467.72
1957-02-27 466.26
1957-02-28 464.62
1957-03-01 468.91
1957-03-04 471.48
1957-03-05 472.88
1957-03-06 474.87
1957-03-07 474.17
1957-03-08 471.63
1957-03-11 469.5
1957-03-12 470.31
1957-03-13 472.53
1957-03-14 473.93
1957-03-15 474.28
1957-03-18 472.3
1957-03-19 473.93
1957-03-20 473.93
1957-03-21 474.02
1957-03-22 472.94
1957-03-25 471.51
1957-03-26 472.24
1957-03-27 473.12
1957-03-28 475.01
1957-03-29 474.81
1957-04-01 474.98
1957-04-02 477.55
1957-04-03 478.31
1957-04-04 477.43
1957-04-05 477.61
1957-04-08 479.04
1957-04-09 482.66
1957-04-10 485.17
1957-04-11 484.7
1957-04-12 486.72
1957-04-15 485.84
1957-04-16 484.32
1957-04-17 485.02
1957-04-18 488.03
1957-04-19 488.03
1957-04-22 488.79
1957-04-23 491.88
1957-04-24 493.66
1957-04-25 492.29
1957-04-26 491.5
1957-04-29 493.95
1957-04-30 494.36
1957-05-01 495.76
1957-05-02 498.56
1957-05-03 497.54
1957-05-06 496.32
1957-05-07 494.68
1957-05-08 496.73
1957-05-09 496.76
1957-05-10 498.3
1957-05-13 502.21
1957-05-14 500.46
1957-05-15 501.98
1957-05-16 504.84
1957-05-17 505.6
1957-05-20 505.98
1957-05-21 506.04
1957-05-22 504.43
1957-05-23 504.02
1957-05-24 504.02
1957-05-27 499.21
1957-05-28 497.72
1957-05-29 502.18
1957-05-30 502.18
1957-05-31 504.93
1957-06-03 503.76
1957-06-04 502.97
1957-06-05 502.07
1957-06-06 504.55
1957-06-07 505.63
1957-06-10 503.76
1957-06-11 509.48
1957-06-12 509.66
1957-06-13 511.58
1957-06-14 511.79
1957-06-17 513.19
1957-06-18 511.32
1957-06-19 505.92
1957-06-20 503.56
1957-06-21 500
1957-06-24 497.08
1957-06-25 501.98
1957-06-26 500.78
1957-06-27 503.03
1957-06-28 503.29
1957-07-01 503.29
1957-07-02 507.55
1957-07-03 513.25
1957-07-04 513.25
1957-07-05 516.89
1957-07-08 518.41
1957-07-09 516.37
1957-07-10 519.81
1957-07-11 517.97
1957-07-12 520.77
1957-07-15 520.16
1957-07-16 517.42
1957-07-17 515.11
1957-07-18 515.64
1957-07-19 515.73
1957-07-22 515.32
1957-07-23 515.61
1957-07-24 515.78
1957-07-25 516.69
1957-07-26 514.59
1957-07-29 508.25
1957-07-30 508.93
1957-07-31 508.52
1957-08-01 506.21
1957-08-02 505.1
1957-08-05 500.78
1957-08-06 494.13
1957-08-07 498.48
1957-08-08 496.87
1957-08-09 496.78
1957-08-12 492.32
1957-08-13 492.14
1957-08-14 485.93
1957-08-15 487.3
1957-08-16 488.2
1957-08-19 478.95
1957-08-20 483.86
1957-08-21 485.14
1957-08-22 481.46
1957-08-23 475.74
1957-08-26 470.14
1957-08-27 477.55
1957-08-28 477.79
1957-08-29 476.06
1957-08-30 484.35
1957-09-02 484.35
1957-09-03 486.13
1957-09-04 482.6
1957-09-05 479.51
1957-09-06 478.63
1957-09-09 474.28
1957-09-10 470.23
1957-09-11 474.4
1957-09-12 480.56
1957-09-13 481.02
1957-09-16 478.08
1957-09-17 478.28
1957-09-18 478.6
1957-09-19 476.12
1957-09-20 468.42
1957-09-23 458.96
1957-09-24 462.87
1957-09-25 456.95
1957-09-26 457.01
1957-09-27 456.89
1957-09-30 456.3
1957-10-01 460.8
1957-10-02 465.03
1957-10-03 465.82
1957-10-04 461.7
1957-10-07 452.42
1957-10-08 450.56
1957-10-09 451.4
1957-10-10 441.71
1957-10-11 441.16
1957-10-14 443.78
1957-10-15 447.9
1957-10-16 443.93
1957-10-17 436.87
1957-10-18 433.83
1957-10-21 423.06
1957-10-22 419.79
1957-10-23 437.13
1957-10-24 436.4
1957-10-25 435.15
1957-10-28 432.14
1957-10-29 435.76
1957-10-30 440.28
1957-10-31 441.04
1957-11-01 434.71
1957-11-04 434.04
1957-11-05 434.04
1957-11-06 435.82
1957-11-07 438.91
1957-11-08 434.12
1957-11-11 434.94
1957-11-12 429.75
1957-11-13 430.07
1957-11-14 427.94
1957-11-15 439.35
1957-11-18 434.96
1957-11-19 431.73
1957-11-20 433.37
1957-11-21 439.8
1957-11-22 442.68
1957-11-25 444.38
1957-11-26 435.34
1957-11-27 446.03
1957-11-28 446.03
1957-11-29 449.87
1957-12-02 446.91
1957-12-03 446.55
1957-12-04 448.87
1957-12-05 449.55
1957-12-06 447.2
1957-12-09 443.76
1957-12-10 439.24
1957-12-11 439.36
1957-12-12 438.48
1957-12-13 440.48
1957-12-16 433.4
1957-12-17 425.65
1957-12-18 426.18
1957-12-19 431.26
1957-12-20 427.2
1957-12-23 428.08
1957-12-24 429.11
1957-12-25 429.11
1957-12-26 434.16
1957-12-27 432.9
1957-12-30 431.78
1957-12-31 435.69
1958-01-01 435.69
1958-01-02 439.27
1958-01-03 444.56
1958-01-06 442.56
1958-01-07 447.79
1958-01-08 446.61
1958-01-09 443.24
1958-01-10 438.68
1958-01-13 439.71
1958-01-14 441.8
1958-01-15 445.2
1958-01-16 445.23
1958-01-17 444.12
1958-01-20 447.29
1958-01-21 446.64
1958-01-22 445.7
1958-01-23 447.93
1958-01-24 450.66
1958-01-27 448.46
1958-01-28 448.67
1958-01-29 451.16
1958-01-30 449.72
1958-01-31 450.02
1958-02-03 453.98
1958-02-04 458.65
1958-02-05 454.89
1958-02-06 453.13
1958-02-07 448.76
1958-02-10 445.94
1958-02-11 442.35
1958-02-12 441.21
1958-02-13 440.24
1958-02-14 444.44
1958-02-17 442.27
1958-02-18 442.71
1958-02-19 443.06
1958-02-20 439.74
1958-02-21 439.62
1958-02-24 437.19
1958-02-25 436.89
1958-02-26 440.42
1958-02-27 437.8
1958-02-28 439.92
1958-03-03 443.38
1958-03-04 445.06
1958-03-05 446.58
1958-03-06 450.96
1958-03-07 451.49
1958-03-10 451.9
1958-03-11 455.92
1958-03-12 454.6
1958-03-13 454.1
1958-03-14 453.04
1958-03-17 448.23
1958-03-18 447.38
1958-03-19 449.96
1958-03-20 449.46
1958-03-21 452.49
1958-03-24 453.75
1958-03-25 450.96
1958-03-26 449.7
1958-03-27 448.64
1958-03-28 448.61
1958-03-31 446.76
1958-04-01 445.47
1958-04-02 441.21
1958-04-03 440.5
1958-04-04 440.5
1958-04-07 440.09
1958-04-08 442.59
1958-04-09 441.88
1958-04-10 441.06
1958-04-11 441.24
1958-04-14 443.76
1958-04-15 447.58
1958-04-16 444.35
1958-04-17 445.09
1958-04-18 449.31
1958-04-21 450.72
1958-04-22 449.55
1958-04-23 450.11
1958-04-24 453.42
1958-04-25 454.92
1958-04-28 454.51
1958-04-29 451.78
1958-04-30 455.86
1958-05-01 457.01
1958-05-02 459.56
1958-05-05 461.12
1958-05-06 463.67
1958-05-07 462.88
1958-05-08 462.5
1958-05-09 462.56
1958-05-12 460.74
1958-05-13 459.86
1958-05-14 455.45
1958-05-15 457.86
1958-05-16 457.1
1958-05-19 455.98
1958-05-20 459.83
1958-05-21 458.5
1958-05-22 460.24
1958-05-23 461.03
1958-05-26 461.06
1958-05-27 460.68
1958-05-28 460.44
1958-05-29 462.7
1958-05-30 462.7
1958-06-02 466.11
1958-06-03 468.14
1958-06-04 468.58
1958-06-05 468.55
1958-06-06 469.6
1958-06-09 469.46
1958-06-10 468.19
1958-06-11 467.93
1958-06-12 471.42
1958-06-13 474.77
1958-06-16 476.56
1958-06-17 478.97
1958-06-18 476.65
1958-06-19 471.57
1958-06-20 473.6
1958-06-23 471.66
1958-06-24 470.43
1958-06-25 471.54
1958-06-26 474.01
1958-06-27 475.42
1958-06-30 478.18
1958-07-01 478.82
1958-07-02 480.15
1958-07-03 480.17
1958-07-04 480.17
1958-07-07 481.85
1958-07-08 480
1958-07-09 477.59
1958-07-10 478.97
1958-07-11 482.85
1958-07-14 476.89
1958-07-15 478.82
1958-07-16 481
1958-07-17 485.7
1958-07-18 486.55
1958-07-21 493.36
1958-07-22 494.89
1958-07-23 494.06
1958-07-24 497.12
1958-07-25 501.76
1958-07-28 502.81
1958-07-29 501.38
1958-07-30 504.37
1958-07-31 502.99
1958-08-01 505.43
1958-08-04 510.33
1958-08-05 506.95
1958-08-06 503.11
1958-08-07 506.1
1958-08-08 510.13
1958-08-11 512.42
1958-08-12 508.19
1958-08-13 509.22
1958-08-14 510.3
1958-08-15 506.13
1958-08-18 502.67
1958-08-19 503.64
1958-08-20 503.96
1958-08-21 507.1
1958-08-22 508.28
1958-08-25 508.28
1958-08-26 509.63
1958-08-27 510.39
1958-08-28 507.72
1958-08-29 508.63
1958-09-01 508.63
1958-09-02 511.77
1958-09-03 513.71
1958-09-04 513.44
1958-09-05 512.77
1958-09-08 515.23
1958-09-09 518.64
1958-09-10 516.2
1958-09-11 520.43
1958-09-12 519.43
1958-09-15 523.4
1958-09-16 526.57
1958-09-17 525.89
1958-09-18 522.34
1958-09-19 526.48
1958-09-22 524.01
1958-09-23 525.89
1958-09-24 528.15
1958-09-25 525.83
1958-09-26 526.83
1958-09-29 529.04
1958-09-30 532.09
1958-10-01 530.94
1958-10-02 532.09
1958-10-03 533.73
1958-10-06 536.29
1958-10-07 539.4
1958-10-08 539.31
1958-10-09 539.61
1958-10-10 543.36
1958-10-13 545.95
1958-10-14 541.72
1958-10-15 536.14
1958-10-16 540.11
1958-10-17 546.36
1958-10-20 544.19
1958-10-21 543.72
1958-10-22 542.31
1958-10-23 540.72
1958-10-24 539.52
1958-10-27 535
1958-10-28 536.88
1958-10-29 542.72
1958-10-30 543.31
1958-10-31 543.22
1958-11-03 545.16
1958-11-04 545.16
1958-11-05 550.68
1958-11-06 554.85
1958-11-07 554.26
1958-11-10 557.72
1958-11-11 561.13
1958-11-12 562.39
1958-11-13 560.75
1958-11-14 564.68
1958-11-17 567.44
1958-11-18 564.89
1958-11-19 565.97
1958-11-20 566.24
1958-11-21 559.57
1958-11-24 544.89
1958-11-25 540.52
1958-11-26 549.15
1958-11-27 549.15
1958-11-28 557.46
1958-12-01 560.07
1958-12-02 558.57
1958-12-03 558.81
1958-12-04 559.1
1958-12-05 556.75
1958-12-08 556.08
1958-12-09 558.13
1958-12-10 564.98
1958-12-11 563.07
1958-12-12 562.27
1958-12-15 563.98
1958-12-16 565.18
1958-12-17 569.38
1958-12-18 572.38
1958-12-19 573.17
1958-12-22 571.23
1958-12-23 566.39
1958-12-24 572.73
1958-12-25 572.73
1958-12-26 572.73
1958-12-29 577.31
1958-12-30 581.8
1958-12-31 583.65
1959-01-01 583.65
1959-01-02 587.59
1959-01-05 590.17
1959-01-06 591.37
1959-01-07 583.15
1959-01-08 588.14
1959-01-09 592.72
1959-01-12 592.64
1959-01-13 590.7
1959-01-14 591.64
1959-01-15 594.81
1959-01-16 595.75
1959-01-19 594.4
1959-01-20 595.69
1959-01-21 597.66
1959-01-22 595.69
1959-01-23 596.07
1959-01-26 592.37
1959-01-27 594.66
1959-01-28 588.53
1959-01-29 590.4
1959-01-30 593.96
1959-02-02 592.23
1959-02-03 592.34
1959-02-04 589.38
1959-02-05 586.12
1959-02-06 582.33
1959-02-09 574.46
1959-02-10 582.65
1959-02-11 584.03
1959-02-12 581.89
1959-02-13 587.97
1959-02-16 587.91
1959-02-17 586.71
1959-02-18 588.82
1959-02-19 595.04
1959-02-20 602.21
1959-02-23 602.21
1959-02-24 602.91
1959-02-25 601.18
1959-02-26 602
1959-02-27 603.5
1959-03-02 605.03
1959-03-03 610.78
1959-03-04 611.84
1959-03-05 611.87
1959-03-06 609.52
1959-03-09 609.96
1959-03-10 611.14
1959-03-11 611.49
1959-03-12 613.75
1959-03-13 614.69
1959-03-16 607.88
1959-03-17 612.69
1959-03-18 610.87
1959-03-19 610.02
1959-03-20 610.37
1959-03-23 605.56
1959-03-24 606.73
1959-03-25 606.47
1959-03-26 606.58
1959-03-27 606.58
1959-03-30 602.65
1959-03-31 601.71
1959-04-01 602.94
1959-04-02 607.52
1959-04-03 611.93
1959-04-06 611.16
1959-04-07 610.34
1959-04-08 606.44
1959-04-09 605.5
1959-04-10 605.97
1959-04-13 607.76
1959-04-14 609.53
1959-04-15 612.5
1959-04-16 617.58
1959-04-17 624.06
1959-04-20 627.08
1959-04-21 629.23
1959-04-22 625.15
1959-04-23 623.27
1959-04-24 627.39
1959-04-27 629.87
1959-04-28 628.87
1959-04-29 625.87
1959-04-30 623.75
1959-05-01 625.06
1959-05-04 625.06
1959-05-05 625.9
1959-05-06 624.39
1959-05-07 615.64
1959-05-08 621.36
1959-05-11 625.03
1959-05-12 627.66
1959-05-13 633.05
1959-05-14 637.04
1959-05-15 634.53
1959-05-18 633.53
1959-05-19 635.44
1959-05-20 631.87
1959-05-21 631.65
1959-05-22 634.74
1959-05-25 632.35
1959-05-26 632.38
1959-05-27 636.68
1959-05-28 639.58
1959-05-29 643.79
1959-06-01 643.51
1959-06-02 637.45
1959-06-03 637.39
1959-06-04 630.54
1959-06-05 629.98
1959-06-08 621.62
1959-06-09 617.62
1959-06-10 627.17
1959-06-11 627.49
1959-06-12 627.42
1959-06-15 624.59
1959-06-16 621.4
1959-06-17 628.05
1959-06-18 629.41
1959-06-19 629.76
1959-06-22 631.71
1959-06-23 630.73
1959-06-24 634.27
1959-06-25 637.23
1959-06-26 639.25
1959-06-29 643.06
1959-06-30 643.6
1959-07-01 650.88
1959-07-02 654.76
1959-07-03 654.76
1959-07-06 660.09
1959-07-07 663.21
1959-07-08 663.81
1959-07-09 663.09
1959-07-10 663.56
1959-07-13 657.35
1959-07-14 657.7
1959-07-15 660.57
1959-07-16 658.29
1959-07-17 657.13
1959-07-20 654.54
1959-07-21 661.48
1959-07-22 664.38
1959-07-23 664.63
1959-07-24 663.72
1959-07-27 669.08
1959-07-28 672.04
1959-07-29 673.18
1959-07-30 673.37
1959-07-31 674.88
1959-08-03 678.1
1959-08-04 676.3
1959-08-05 672.33
1959-08-06 671.98
1959-08-07 668.57
1959-08-10 653.79
1959-08-11 658.07
1959-08-12 655.14
1959-08-13 655.43
1959-08-14 658.74
1959-08-17 658.42
1959-08-18 650.79
1959-08-19 646.53
1959-08-20 655.02
1959-08-21 655.39
1959-08-24 653.22
1959-08-25 655.96
1959-08-26 657.57
1959-08-27 663.34
1959-08-28 663.06
1959-08-31 664.41
1959-09-01 655.9
1959-09-02 655.8
1959-09-03 645.9
1959-09-04 652.18
1959-09-07 652.18
1959-09-08 642.69
1959-09-09 637.67
1959-09-10 633.38
1959-09-11 637.36
1959-09-14 633.79
1959-09-15 630.8
1959-09-16 632.41
1959-09-17 629
1959-09-18 625.78
1959-09-21 618.15
1959-09-22 616.45
1959-09-23 624.02
1959-09-24 632.85
1959-09-25 632.59
1959-09-28 636.47
1959-09-29 640.1
1959-09-30 631.68
1959-10-01 633.6
1959-10-02 636.57
1959-10-05 637.01
1959-10-06 636.06
1959-10-07 635.37
1959-10-08 633.04
1959-10-09 636.98
1959-10-12 638.55
1959-10-13 637.83
1959-10-14 634.27
1959-10-15 637.48
1959-10-16 643.22
1959-10-19 639.66
1959-10-20 635.37
1959-10-21 632.69
1959-10-22 625.59
1959-10-23 633.07
1959-10-26 637.61
1959-10-27 642.18
1959-10-28 643.6
1959-10-29 645.11
1959-10-30 646.6
1959-11-02 645.46
1959-11-03 645.46
1959-11-04 645.74
1959-11-05 647.57
1959-11-06 650.92
1959-11-09 650.92
1959-11-10 648.14
1959-11-11 647.32
1959-11-12 644.26
1959-11-13 641.71
1959-11-16 634.46
1959-11-17 635.62
1959-11-18 641.99
1959-11-19 643.32
1959-11-20 645.46
1959-11-23 646.75
1959-11-24 649.69
1959-11-25 651.1
1959-11-26 651.1
1959-11-27 652.52
1959-11-30 659.18
1959-12-01 664.38
1959-12-02 661.29
1959-12-03 662.96
1959-12-04 664
1959-12-07 665.67
1959-12-08 675.39
1959-12-09 671.26
1959-12-10 672.74
1959-12-11 670.5
1959-12-14 675.07
1959-12-15 673.78
1959-12-16 675.2
1959-12-17 673.9
1959-12-18 676.65
1959-12-21 675.92
1959-12-22 671.82
1959-12-23 670.18
1959-12-24 670.69
1959-12-25 670.69
1959-12-28 669.77
1959-12-29 672.23
1959-12-30 676.97
1959-12-31 679.36
1960-01-01 679.36
1960-01-04 679.06
1960-01-05 685.47
1960-01-06 682.62
1960-01-07 677.66
1960-01-08 675.73
1960-01-11 667.16
1960-01-12 660.43
1960-01-13 656.44
1960-01-14 660.53
1960-01-15 659.68
1960-01-18 653.86
1960-01-19 645.07
1960-01-20 643.69
1960-01-21 645.43
1960-01-22 645.85
1960-01-25 639.07
1960-01-26 639.84
1960-01-27 637.67
1960-01-28 629.84
1960-01-29 622.62
1960-02-01 626.2
1960-02-02 636.92
1960-02-03 630.97
1960-02-04 631.14
1960-02-05 626.77
1960-02-08 619.43
1960-02-09 628.45
1960-02-10 623.36
1960-02-11 618.57
1960-02-12 622.23
1960-02-15 617.58
1960-02-16 611.33
1960-02-17 613.55
1960-02-18 622.19
1960-02-19 628.45
1960-02-22 628.45
1960-02-23 626.19
1960-02-24 623.73
1960-02-25 628.51
1960-02-26 632
1960-02-29 630.12
1960-03-01 626.87
1960-03-02 621.37
1960-03-03 612.05
1960-03-04 609.79
1960-03-07 604.02
1960-03-08 599.1
1960-03-09 607.16
1960-03-10 602.31
1960-03-11 605.83
1960-03-14 606.79
1960-03-15 612.18
1960-03-16 616.73
1960-03-17 615.09
1960-03-18 616.42
1960-03-21 617
1960-03-22 618.09
1960-03-23 622.06
1960-03-24 624
1960-03-25 622.47
1960-03-28 621.78
1960-03-29 620.35
1960-03-30 619.94
1960-03-31 616.59
1960-04-01 615.98
1960-04-04 618.54
1960-04-05 622.19
1960-04-06 628.31
1960-04-07 629.03
1960-04-08 628.1
1960-04-11 624.89
1960-04-12 626.5
1960-04-13 626.5
1960-04-14 630.12
1960-04-15 630.12
1960-04-18 630.77
1960-04-19 626.4
1960-04-20 618.71
1960-04-21 619.15
1960-04-22 616.32
1960-04-25 611.13
1960-04-26 610.92
1960-04-27 609.96
1960-04-28 604.33
1960-04-29 601.7
1960-05-02 599.61
1960-05-03 607.73
1960-05-04 610.99
1960-05-05 608.32
1960-05-06 607.62
1960-05-09 607.48
1960-05-10 604.82
1960-05-11 606.54
1960-05-12 607.87
1960-05-13 616.03
1960-05-16 617.39
1960-05-17 621.63
1960-05-18 623
1960-05-19 624.68
1960-05-20 625.24
1960-05-23 623.66
1960-05-24 621.39
1960-05-25 621.28
1960-05-26 622.79
1960-05-27 624.78
1960-05-30 624.78
1960-05-31 625.5
1960-06-01 624.89
1960-06-02 627.87
1960-06-03 628.98
1960-06-06 636.92
1960-06-07 645.58
1960-06-08 650.35
1960-06-09 656.42
1960-06-10 654.88
1960-06-13 655.85
1960-06-14 654.88
1960-06-15 649.42
1960-06-16 648.27
1960-06-17 650.89
1960-06-20 647.52
1960-06-21 644.93
1960-06-22 645.36
1960-06-23 647.41
1960-06-24 647.01
1960-06-27 642.49
1960-06-28 637.46
1960-06-29 638.39
1960-06-30 640.62
1960-07-01 641.3
1960-07-04 641.3
1960-07-05 640.91
1960-07-06 640.37
1960-07-07 644.89
1960-07-08 646.91
1960-07-11 640.44
1960-07-12 634.12
1960-07-13 632.11
1960-07-14 631.32
1960-07-15 630.24
1960-07-18 626
1960-07-19 624.78
1960-07-20 624.13
1960-07-21 616.63
1960-07-22 609.87
1960-07-25 601.68
1960-07-26 606.75
1960-07-27 601.76
1960-07-28 605.67
1960-07-29 616.73
1960-08-01 617.85
1960-08-02 613.68
1960-08-03 608.69
1960-08-04 609.23
1960-08-05 614.29
1960-08-08 614.79
1960-08-09 615.69
1960-08-10 617.52
1960-08-11 622.88
1960-08-12 626.18
1960-08-15 624.17
1960-08-16 625.43
1960-08-17 626.54
1960-08-18 625.82
1960-08-19 629.27
1960-08-22 630.71
1960-08-23 638.29
1960-08-24 641.56
1960-08-25 637.16
1960-08-26 636.13
1960-08-29 634.46
1960-08-30 626.4
1960-08-31 625.99
1960-09-01 626.1
1960-09-02 625.22
1960-09-05 625.22
1960-09-06 620.85
1960-09-07 612.27
1960-09-08 611.42
1960-09-09 614.12
1960-09-12 609.35
1960-09-13 611.79
1960-09-14 605.69
1960-09-15 602.69
1960-09-16 602.18
1960-09-19 586.76
1960-09-20 588.2
1960-09-21 594.26
1960-09-22 592.15
1960-09-23 585.2
1960-09-26 577.14
1960-09-27 574.81
1960-09-28 569.08
1960-09-29 570.59
1960-09-30 580.14
1960-10-03 577.81
1960-10-04 573.15
1960-10-05 578.88
1960-10-06 583.69
1960-10-07 586.42
1960-10-10 587.31
1960-10-11 588.75
1960-10-12 585.83
1960-10-13 591.49
1960-10-14 596.48
1960-10-17 593.34
1960-10-18 588.75
1960-10-19 587.01
1960-10-20 582.69
1960-10-21 577.55
1960-10-24 571.93
1960-10-25 566.05
1960-10-26 575.18
1960-10-27 580.95
1960-10-28 577.92
1960-10-31 580.36
1960-11-01 585.24
1960-11-02 588.23
1960-11-03 590.82
1960-11-04 596.07
1960-11-07 597.63
1960-11-08 597.63
1960-11-09 602.25
1960-11-10 612.01
1960-11-11 608.61
1960-11-14 604.8
1960-11-15 606.87
1960-11-16 604.77
1960-11-17 602.18
1960-11-18 603.62
1960-11-21 604.54
1960-11-22 601.1
1960-11-23 602.47
1960-11-24 602.47
1960-11-25 606.47
1960-11-28 605.43
1960-11-29 602.4
1960-11-30 597.22
1960-12-01 594.56
1960-12-02 596
1960-12-05 593.49
1960-12-06 597.11
1960-12-07 604.62
1960-12-08 605.17
1960-12-09 610.9
1960-12-12 611.94
1960-12-13 611.72
1960-12-14 612.68
1960-12-15 610.76
1960-12-16 617.78
1960-12-19 615.56
1960-12-20 614.82
1960-12-21 615.42
1960-12-22 613.31
1960-12-23 613.23
1960-12-26 613.23
1960-12-27 613.38
1960-12-28 615.75
1960-12-29 616.19
1960-12-30 615.89
1961-01-02 615.89
1961-01-03 610.25
1961-01-04 621.49
1961-01-05 622.67
1961-01-06 621.64
1961-01-09 624.42
1961-01-10 625.72
1961-01-11 627.21
1961-01-12 628.5
1961-01-13 633.65
1961-01-16 633.19
1961-01-17 628.96
1961-01-18 634.1
1961-01-19 632.39
1961-01-20 634.37
1961-01-23 639.82
1961-01-24 638.79
1961-01-25 637.72
1961-01-26 638.87
1961-01-27 643.59
1961-01-30 650.64
1961-01-31 648.2
1961-02-01 649.39
1961-02-02 653.62
1961-02-03 652.97
1961-02-06 645.65
1961-02-07 643.94
1961-02-08 648.85
1961-02-09 645.12
1961-02-10 639.67
1961-02-13 637.04
1961-02-14 642.91
1961-02-15 648.89
1961-02-16 651.86
1961-02-17 651.67
1961-02-20 653.65
1961-02-21 652.4
1961-02-22 652.4
1961-02-23 654.42
1961-02-24 655.6
1961-02-27 660.44
1961-02-28 662.08
1961-03-01 663.03
1961-03-02 669.39
1961-03-03 671.57
1961-03-06 674.46
1961-03-07 667.14
1961-03-08 666.15
1961-03-09 663.33
1961-03-10 663.56
1961-03-13 664.44
1961-03-14 661.08
1961-03-15 662.88
1961-03-16 670.38
1961-03-17 676.48
1961-03-20 678.84
1961-03-21 678.73
1961-03-22 679.38
1961-03-23 675.45
1961-03-24 672.48
1961-03-27 671.03
1961-03-28 669.58
1961-03-29 676.41
1961-03-30 676.63
1961-03-31 676.63
1961-04-03 677.59
1961-04-04 678.73
1961-04-05 677.32
1961-04-06 679.34
1961-04-07 683.68
1961-04-10 692.06
1961-04-11 694.11
1961-04-12 690.16
1961-04-13 692.02
1961-04-14 693.72
1961-04-17 696.72
1961-04-18 690.6
1961-04-19 686.21
1961-04-20 684.24
1961-04-21 685.26
1961-04-24 672.66
1961-04-25 683.09
1961-04-26 682.18
1961-04-27 679.54
1961-04-28 678.71
1961-05-01 677.05
1961-05-02 682.34
1961-05-03 688.9
1961-05-04 692.25
1961-05-05 690.67
1961-05-08 689.06
1961-05-09 686.92
1961-05-10 686.61
1961-05-11 686.49
1961-05-12 687.91
1961-05-15 692.37
1961-05-16 697.74
1961-05-17 705.52
1961-05-18 701.14
1961-05-19 705.96
1961-05-22 702.44
1961-05-23 700.59
1961-05-24 696.52
1961-05-25 690.16
1961-05-26 696.28
1961-05-29 696.28
1961-05-30 696.28
1961-05-31 696.72
1961-06-01 695.37
1961-06-02 697.7
1961-06-05 703.43
1961-06-06 703.79
1961-06-07 700.86
1961-06-08 701.69
1961-06-09 700.9
1961-06-12 696.76
1961-06-13 694.15
1961-06-14 695.81
1961-06-15 691.27
1961-06-16 685.5
1961-06-19 680.68
1961-06-20 687.87
1961-06-21 686.09
1961-06-22 685.62
1961-06-23 688.66
1961-06-26 681.16
1961-06-27 683.88
1961-06-28 684.59
1961-06-29 681.95
1961-06-30 683.96
1961-07-03 689.81
1961-07-04 689.81
1961-07-05 692.77
1961-07-06 694.27
1961-07-07 692.73
1961-07-10 693.16
1961-07-11 694.47
1961-07-12 690.79
1961-07-13 685.9
1961-07-14 690.95
1961-07-17 684.59
1961-07-18 679.3
1961-07-19 682.74
1961-07-20 682.97
1961-07-21 682.81
1961-07-24 682.14
1961-07-25 686.37
1961-07-26 694.19
1961-07-27 702.8
1961-07-28 705.13
1961-07-31 705.37
1961-08-01 713.94
1961-08-02 710.46
1961-08-03 715.71
1961-08-04 720.69
1961-08-07 719.58
1961-08-08 720.22
1961-08-09 717.57
1961-08-10 720.49
1961-08-11 722.61
1961-08-14 718.93
1961-08-15 716.18
1961-08-16 718.2
1961-08-17 721.84
1961-08-18 723.54
1961-08-21 724.75
1961-08-22 725.76
1961-08-23 720.46
1961-08-24 714.03
1961-08-25 716.7
1961-08-28 716.01
1961-08-29 714.15
1961-08-30 716.9
1961-08-31 719.94
1961-09-01 721.19
1961-09-04 721.19
1961-09-05 718.72
1961-09-06 726.01
1961-09-07 726.53
1961-09-08 720.91
1961-09-11 714.36
1961-09-12 722.61
1961-09-13 722.2
1961-09-14 715
1961-09-15 716.3
1961-09-18 711.24
1961-09-19 702.54
1961-09-20 707.32
1961-09-21 706.31
1961-09-22 701.57
1961-09-25 691.86
1961-09-26 693.2
1961-09-27 701.13
1961-09-28 700.28
1961-09-29 701.21
1961-10-02 699.83
1961-10-03 698.66
1961-10-04 703.31
1961-10-05 708.49
1961-10-06 708.25
1961-10-09 705.42
1961-10-10 706.67
1961-10-11 705.62
1961-10-12 705.5
1961-10-13 703.31
1961-10-16 703.15
1961-10-17 701.98
1961-10-18 704.2
1961-10-19 704.85
1961-10-20 705.62
1961-10-23 698.98
1961-10-24 697.24
1961-10-25 700.72
1961-10-26 700.68
1961-10-27 698.74
1961-10-30 701.09
1961-10-31 703.92
1961-11-01 703.84
1961-11-02 706.83
1961-11-03 709.26
1961-11-06 714.6
1961-11-07 714.6
1961-11-08 723.74
1961-11-09 722.28
1961-11-10 724.83
1961-11-13 728.43
1961-11-14 732.56
1961-11-15 734.34
1961-11-16 733.33
1961-11-17 729.53
1961-11-20 730.09
1961-11-21 729.32
1961-11-22 730.42
1961-11-23 730.42
1961-11-24 732.6
1961-11-27 731.99
1961-11-28 728.07
1961-11-29 727.18
1961-11-30 721.6
1961-12-01 728.8
1961-12-04 731.22
1961-12-05 731.31
1961-12-06 730.09
1961-12-07 726.45
1961-12-08 728.23
1961-12-11 732.56
1961-12-12 734.02
1961-12-13 734.91
1961-12-14 730.94
1961-12-15 729.4
1961-12-18 727.71
1961-12-19 722.41
1961-12-20 722.57
1961-12-21 720.1
1961-12-22 720.87
1961-12-25 720.87
1961-12-26 723.09
1961-12-27 731.43
1961-12-28 731.51
1961-12-29 731.14
1962-01-01 731.14
1962-01-02 724.71
1962-01-03 726.01
1962-01-04 722.53
1962-01-05 714.84
1962-01-08 708.98
1962-01-09 707.64
1962-01-10 706.02
1962-01-11 710.67
1962-01-12 711.73
1962-01-15 709.5
1962-01-16 705.29
1962-01-17 697.41
1962-01-18 696.03
1962-01-19 700.72
1962-01-22 701.98
1962-01-23 698.54
1962-01-24 698.17
1962-01-25 696.52
1962-01-26 692.19
1962-01-29 689.92
1962-01-30 694.09
1962-01-31 700
1962-02-01 702.54
1962-02-02 706.55
1962-02-05 706.14
1962-02-06 710.39
1962-02-07 715.73
1962-02-08 716.82
1962-02-09 714.27
1962-02-12 714.92
1962-02-13 714.32
1962-02-14 713.67
1962-02-15 717.27
1962-02-16 716.46
1962-02-19 714.36
1962-02-20 717.55
1962-02-21 713.02
1962-02-22 713.02
1962-02-23 709.54
1962-02-26 706.22
1962-02-27 709.22
1962-02-28 708.05
1962-03-01 711.81
1962-03-02 711
1962-03-05 709.99
1962-03-06 708.17
1962-03-07 706.63
1962-03-08 713.75
1962-03-09 714.44
1962-03-12 714.68
1962-03-13 716.58
1962-03-14 720.95
1962-03-15 723.54
1962-03-16 722.27
1962-03-19 720.38
1962-03-20 719.66
1962-03-21 716.62
1962-03-22 716.7
1962-03-23 716.46
1962-03-26 710.67
1962-03-27 707.28
1962-03-28 712.25
1962-03-29 711.28
1962-03-30 706.95
1962-04-02 705.42
1962-04-03 700.6
1962-04-04 696.88
1962-04-05 700.88
1962-04-06 699.63
1962-04-09 692.96
1962-04-10 695.46
1962-04-11 694.9
1962-04-12 685.67
1962-04-13 687.9
1962-04-16 684.06
1962-04-17 688.43
1962-04-18 691.01
1962-04-19 694.25
1962-04-20 694.25
1962-04-23 694.61
1962-04-24 693
1962-04-25 683.69
1962-04-26 678.68
1962-04-27 672.2
1962-04-30 665.33
1962-05-01 671.24
1962-05-02 669.96
1962-05-03 675.49
1962-05-04 671.2
1962-05-07 670.99
1962-05-08 663.9
1962-05-09 654.7
1962-05-10 647.23
1962-05-11 640.63
1962-05-14 646.2
1962-05-15 655.36
1962-05-16 654.04
1962-05-17 649.79
1962-05-18 650.7
1962-05-21 648.59
1962-05-22 636.34
1962-05-23 626.52
1962-05-24 622.56
1962-05-25 611.88
1962-05-28 576.93
1962-05-29 603.96
1962-05-30 603.96
1962-05-31 613.36
1962-06-01 611.05
1962-06-04 593.68
1962-06-05 594.96
1962-06-06 603.91
1962-06-07 602.2
1962-06-08 601.61
1962-06-11 595.17
1962-06-12 580.94
1962-06-13 574.04
1962-06-14 563
1962-06-15 578.18
1962-06-18 574.21
1962-06-19 571.61
1962-06-20 563.08
1962-06-21 550.49
1962-06-22 539.19
1962-06-25 536.77
1962-06-26 535.76
1962-06-27 536.98
1962-06-28 557.35
1962-06-29 561.28
1962-07-02 573.75
1962-07-03 579.48
1962-07-04 579.48
1962-07-05 583.87
1962-07-06 576.17
1962-07-09 580.82
1962-07-10 586.01
1962-07-11 589.06
1962-07-12 590.27
1962-07-13 590.19
1962-07-16 588.1
1962-07-17 577.85
1962-07-18 571.24
1962-07-19 573.16
1962-07-20 577.18
1962-07-23 577.47
1962-07-24 574.12
1962-07-25 574.67
1962-07-26 579.61
1962-07-27 585
1962-07-30 591.44
1962-07-31 597.93
1962-08-01 591.36
1962-08-02 593.83
1962-08-03 596.38
1962-08-06 593.24
1962-08-07 588.35
1962-08-08 590.94
1962-08-09 591.19
1962-08-10 592.32
1962-08-13 595.29
1962-08-14 601.9
1962-08-15 606.76
1962-08-16 606.71
1962-08-17 610.02
1962-08-20 612.86
1962-08-21 608.64
1962-08-22 615.54
1962-08-23 616
1962-08-24 613.74
1962-08-27 612.57
1962-08-28 605.25
1962-08-29 603.24
1962-08-30 602.32
1962-08-31 609.18
1962-09-03 609.18
1962-09-04 602.45
1962-09-05 599.14
1962-09-06 600.81
1962-09-07 600.86
1962-09-10 602.03
1962-09-11 603.99
1962-09-12 606.34
1962-09-13 603.99
1962-09-14 605.84
1962-09-17 607.63
1962-09-18 607.09
1962-09-19 607.09
1962-09-20 601.65
1962-09-21 591.78
1962-09-24 582.91
1962-09-25 588.22
1962-09-26 578.48
1962-09-27 574.12
1962-09-28 578.98
1962-10-01 571.95
1962-10-02 578.73
1962-10-03 578.52
1962-10-04 582.41
1962-10-05 586.59
1962-10-08 586.09
1962-10-09 587.18
1962-10-10 588.14
1962-10-11 586.47
1962-10-12 586.47
1962-10-15 589.69
1962-10-16 589.35
1962-10-17 587.68
1962-10-18 581.15
1962-10-19 573.29
1962-10-22 568.6
1962-10-23 558.06
1962-10-24 576.68
1962-10-25 570.86
1962-10-26 569.02
1962-10-29 579.35
1962-10-30 588.98
1962-10-31 589.77
1962-11-01 597.13
1962-11-02 604.58
1962-11-05 610.48
1962-11-06 610.48
1962-11-07 615.75
1962-11-08 609.14
1962-11-09 616.13
1962-11-12 624.41
1962-11-13 623.11
1962-11-14 630.48
1962-11-15 629.14
1962-11-16 630.98
1962-11-19 626.21
1962-11-20 632.94
1962-11-21 637.25
1962-11-22 637.25
1962-11-23 644.87
1962-11-26 642.06
1962-11-27 648.05
1962-11-28 651.85
1962-11-29 652.61
1962-11-30 649.3
1962-12-03 646.41
1962-12-04 651.48
1962-12-05 653.99
1962-12-06 651.73
1962-12-07 652.1
1962-12-10 645.08
1962-12-11 645.16
1962-12-12 647.33
1962-12-13 645.2
1962-12-14 648.09
1962-12-17 645.49
1962-12-18 640.14
1962-12-19 647
1962-12-20 648.55
1962-12-21 646.41
1962-12-24 647.71
1962-12-25 647.71
1962-12-26 651.64
1962-12-27 650.56
1962-12-28 651.43
1962-12-31 652.1
1963-01-01 652.1
1963-01-02 646.79
1963-01-03 657.42
1963-01-04 662.23
1963-01-07 662.14
1963-01-08 669.88
1963-01-09 668
1963-01-10 669.51
1963-01-11 671.6
1963-01-14 675.74
1963-01-15 675.36
1963-01-16 669
1963-01-17 672.98
1963-01-18 672.52
1963-01-21 675.24
1963-01-22 675.53
1963-01-23 677.58
1963-01-24 676.99
1963-01-25 679.71
1963-01-28 682.89
1963-01-29 683.73
1963-01-30 678.58
1963-01-31 682.85
1963-02-01 683.19
1963-02-04 682.01
1963-02-05 681.3
1963-02-06 682.52
1963-02-07 679.09
1963-02-08 679.92
1963-02-11 674.74
1963-02-12 676.62
1963-02-13 681.72
1963-02-14 684.86
1963-02-15 686.07
1963-02-18 688.96
1963-02-19 686.83
1963-02-20 682.06
1963-02-21 681.64
1963-02-22 681.64
1963-02-25 674.61
1963-02-26 675.28
1963-02-27 670.8
1963-02-28 662.94
1963-03-01 659.72
1963-03-04 667.04
1963-03-05 667.16
1963-03-06 668.08
1963-03-07 671.43
1963-03-08 672.43
1963-03-11 674.02
1963-03-12 675.2
1963-03-13 677.66
1963-03-14 673.73
1963-03-15 676.33
1963-03-18 673.56
1963-03-19 672.06
1963-03-20 677.12
1963-03-21 675.57
1963-03-22 677.83
1963-03-25 678.17
1963-03-26 680.38
1963-03-27 684.73
1963-03-28 682.47
1963-03-29 682.52
1963-04-01 685.86
1963-04-02 684.27
1963-04-03 690.51
1963-04-04 697.12
1963-04-05 702.43
1963-04-08 706.03
1963-04-09 706.03
1963-04-10 704.35
1963-04-11 708.45
1963-04-12 708.45
1963-04-15 711.38
1963-04-16 710.92
1963-04-17 710.25
1963-04-18 708.16
1963-04-19 711.68
1963-04-22 711.01
1963-04-23 714.98
1963-04-24 717.74
1963-04-25 718.33
1963-04-26 717.16
1963-04-29 715.11
1963-04-30 717.7
1963-05-01 719.67
1963-05-02 721.09
1963-05-03 718.08
1963-05-06 713.77
1963-05-07 712.55
1963-05-08 718.54
1963-05-09 721.97
1963-05-10 723.3
1963-05-13 723.01
1963-05-14 719.84
1963-05-15 724.34
1963-05-16 722.84
1963-05-17 724.81
1963-05-20 720.18
1963-05-21 724.04
1963-05-22 722.84
1963-05-23 721.38
1963-05-24 720.53
1963-05-27 718.25
1963-05-28 717.95
1963-05-29 722.5
1963-05-30 722.5
1963-05-31 726.96
1963-06-03 726.27
1963-06-04 726.49
1963-06-05 725.93
1963-06-06 726.87
1963-06-07 722.41
1963-06-10 716.49
1963-06-11 718.38
1963-06-12 723.36
1963-06-13 721.43
1963-06-14 722.03
1963-06-17 718.21
1963-06-18 718.9
1963-06-19 719.84
1963-06-20 718.85
1963-06-21 720.78
1963-06-24 718.42
1963-06-25 716.32
1963-06-26 708.99
1963-06-27 706.03
1963-06-28 706.88
1963-07-01 701.35
1963-07-02 708.94
1963-07-03 713.36
1963-07-04 713.36
1963-07-05 716.45
1963-07-08 710.66
1963-07-09 714.09
1963-07-10 712.12
1963-07-11 709.76
1963-07-12 707.7
1963-07-15 703.28
1963-07-16 702.12
1963-07-17 699.72
1963-07-18 695.9
1963-07-19 693.89
1963-07-22 688.74
1963-07-23 687.84
1963-07-24 690.88
1963-07-25 687.71
1963-07-26 689.38
1963-07-29 690.71
1963-07-30 696.42
1963-07-31 695.43
1963-08-01 694.87
1963-08-02 697.83
1963-08-05 702.55
1963-08-06 707.06
1963-08-07 703.92
1963-08-08 704.18
1963-08-09 708.39
1963-08-12 710.27
1963-08-13 711.13
1963-08-14 714.95
1963-08-15 718.55
1963-08-16 719.32
1963-08-19 718.81
1963-08-20 717.27
1963-08-21 715.72
1963-08-22 718.47
1963-08-23 723.14
1963-08-26 724.17
1963-08-27 719.88
1963-08-28 725.07
1963-08-29 726.4
1963-08-30 729.32
1963-09-02 729.32
1963-09-03 732.02
1963-09-04 732.92
1963-09-05 737.98
1963-09-06 735.37
1963-09-09 732.92
1963-09-10 737.43
1963-09-11 740.34
1963-09-12 740.26
1963-09-13 740.13
1963-09-16 738.46
1963-09-17 740.13
1963-09-18 737.86
1963-09-19 743.22
1963-09-20 743.6
1963-09-23 740.43
1963-09-24 745.96
1963-09-25 743.69
1963-09-26 736.95
1963-09-27 737.98
1963-09-30 732.79
1963-10-01 738.33
1963-10-02 737.94
1963-10-03 744.25
1963-10-04 745.06
1963-10-07 743.86
1963-10-08 743.9
1963-10-09 739.83
1963-10-10 740.56
1963-10-11 741.76
1963-10-14 741.84
1963-10-15 742.19
1963-10-16 748.45
1963-10-17 750.77
1963-10-18 750.6
1963-10-21 752.31
1963-10-22 747.21
1963-10-23 746.48
1963-10-24 751.8
1963-10-25 755.61
1963-10-28 759.39
1963-10-29 760.5
1963-10-30 755.19
1963-10-31 755.23
1963-11-01 753.73
1963-11-04 749.22
1963-11-05 749.22
1963-11-06 744.03
1963-11-07 745.66
1963-11-08 750.81
1963-11-11 753.77
1963-11-12 750.21
1963-11-13 751.11
1963-11-14 747.04
1963-11-15 740
1963-11-18 734.85
1963-11-19 736.65
1963-11-20 742.06
1963-11-21 732.65
1963-11-22 711.49
1963-11-25 711.49
1963-11-26 743.52
1963-11-27 741
1963-11-28 741
1963-11-29 750.52
1963-12-02 751.91
1963-12-03 751.82
1963-12-04 755.51
1963-12-05 763.86
1963-12-06 760.25
1963-12-09 759.08
1963-12-10 759.25
1963-12-11 757.21
1963-12-12 757.43
1963-12-13 760.17
1963-12-16 761.64
1963-12-17 766.38
1963-12-18 767.21
1963-12-19 763.86
1963-12-20 762.08
1963-12-23 758.3
1963-12-24 756.86
1963-12-25 756.86
1963-12-26 760.21
1963-12-27 762.95
1963-12-30 759.9
1963-12-31 762.95
1964-01-01 762.95
1964-01-02 766.08
1964-01-03 767.68
1964-01-06 769.51
1964-01-07 771.73
1964-01-08 774.46
1964-01-09 776.55
1964-01-10 774.33
1964-01-13 773.12
1964-01-14 774.49
1964-01-15 774.71
1964-01-16 776.13
1964-01-17 775.69
1964-01-20 773.03
1964-01-21 776.44
1964-01-22 781.31
1964-01-23 782.86
1964-01-24 783.04
1964-01-27 785.34
1964-01-28 787.78
1964-01-29 782.6
1964-01-30 783.44
1964-01-31 785.34
1964-02-03 784.72
1964-02-04 783.3
1964-02-05 783.04
1964-02-06 786.41
1964-02-07 791.59
1964-02-10 788.71
1964-02-11 792.16
1964-02-12 794.82
1964-02-13 794.42
1964-02-14 794.56
1964-02-17 796.19
1964-02-18 795.4
1964-02-19 794.91
1964-02-20 796.99
1964-02-21 796.99
1964-02-24 797.12
1964-02-25 796.59
1964-02-26 799.38
1964-02-27 797.04
1964-02-28 800.14
1964-03-02 802.75
1964-03-03 805.72
1964-03-04 804.7
1964-03-05 803.77
1964-03-06 806.03
1964-03-09 807.18
1964-03-10 809.39
1964-03-11 813.87
1964-03-12 814.22
1964-03-13 816.22
1964-03-16 816.48
1964-03-17 818.16
1964-03-18 820.25
1964-03-19 819.36
1964-03-20 814.93
1964-03-23 813.6
1964-03-24 811.43
1964-03-25 813.16
1964-03-26 815.91
1964-03-27 815.91
1964-03-30 815.29
1964-03-31 813.29
1964-04-01 816.08
1964-04-02 820.87
1964-04-03 822.99
1964-04-06 824.76
1964-04-07 822.77
1964-04-08 824.19
1964-04-09 821.35
1964-04-10 821.75
1964-04-13 821.31
1964-04-14 822.95
1964-04-15 825.43
1964-04-16 825.65
1964-04-17 827.33
1964-04-20 824.54
1964-04-21 826.45
1964-04-22 823.57
1964-04-23 821.66
1964-04-24 814.89
1964-04-27 811.87
1964-04-28 816.7
1964-04-29 812.81
1964-04-30 810.77
1964-05-01 817.1
1964-05-04 823.83
1964-05-05 826.63
1964-05-06 828.18
1964-05-07 830.17
1964-05-08 828.57
1964-05-11 827.07
1964-05-12 827.38
1964-05-13 825.78
1964-05-14 824.45
1964-05-15 826.23
1964-05-18 821.31
1964-05-19 817.28
1964-05-20 820.11
1964-05-21 819.8
1964-05-22 820.87
1964-05-25 820.25
1964-05-26 818.92
1964-05-27 817.94
1964-05-28 820.56
1964-05-29 820.56
1964-06-01 818.56
1964-06-02 813.78
1964-06-03 811.79
1964-06-04 802.48
1964-06-05 806.03
1964-06-08 800.31
1964-06-09 805.54
1964-06-10 807.53
1964-06-11 811.25
1964-06-12 809.39
1964-06-15 813.56
1964-06-16 818.16
1964-06-17 823.35
1964-06-18 823.98
1964-06-19 825.25
1964-06-22 826.38
1964-06-23 822.7
1964-06-24 827.01
1964-06-25 827.48
1964-06-26 830.99
1964-06-29 830.94
1964-06-30 831.5
1964-07-01 838.06
1964-07-02 841.47
1964-07-03 841.47
1964-07-06 844.24
1964-07-07 844.94
1964-07-08 845.45
1964-07-09 845.13
1964-07-10 847.51
1964-07-13 845.55
1964-07-14 843.63
1964-07-15 844.8
1964-07-16 847.47
1964-07-17 851.35
1964-07-20 849.39
1964-07-21 846.95
1964-07-22 847.65
1964-07-23 846.48
1964-07-24 845.64
1964-07-27 841.05
1964-07-28 837.35
1964-07-29 838.67
1964-07-30 839.37
1964-07-31 841.1
1964-08-03 840.35
1964-08-04 832.77
1964-08-05 833.05
1964-08-06 823.4
1964-08-07 829.16
1964-08-10 829.35
1964-08-11 828.08
1964-08-12 834.08
1964-08-13 838.52
1964-08-14 838.81
1964-08-17 840.21
1964-08-18 842.83
1964-08-19 841.76
1964-08-20 838.71
1964-08-21 838.62
1964-08-24 837.31
1964-08-25 832.2
1964-08-26 829.21
1964-08-27 835.25
1964-08-28 839.09
1964-08-31 838.48
1964-09-01 844
1964-09-02 845.08
1964-09-03 846.02
1964-09-04 848.31
1964-09-07 848.31
1964-09-08 851.91
1964-09-09 855.57
1964-09-10 859.5
1964-09-11 867.13
1964-09-14 866.24
1964-09-15 862.54
1964-09-16 864.18
1964-09-17 868.67
1964-09-18 865.12
1964-09-21 871.58
1964-09-22 872.47
1964-09-23 871.95
1964-09-24 872.98
1964-09-25 874.71
1964-09-28 875.46
1964-09-29 875.74
1964-09-30 875.37
1964-10-01 872
1964-10-02 872.65
1964-10-05 877.15
1964-10-06 875.14
1964-10-07 873.78
1964-10-08 874.9
1964-10-09 878.08
1964-10-12 877.57
1964-10-13 876.21
1964-10-14 875.18
1964-10-15 868.44
1964-10-16 873.54
1964-10-19 876.21
1964-10-20 881.5
1964-10-21 879.72
1964-10-22 877.01
1964-10-23 877.62
1964-10-26 877.01
1964-10-27 875.98
1964-10-28 871.16
1964-10-29 871.86
1964-10-30 873.08
1964-11-02 875.51
1964-11-03 875.51
1964-11-04 873.82
1964-11-05 873.54
1964-11-06 876.87
1964-11-09 874.57
1964-11-10 870.64
1964-11-11 873.59
1964-11-12 874.62
1964-11-13 874.11
1964-11-16 880.1
1964-11-17 885.39
1964-11-18 891.71
1964-11-19 888.71
1964-11-20 890.72
1964-11-23 889.29
1964-11-24 887.61
1964-11-25 882.4
1964-11-26 882.4
1964-11-27 882.12
1964-11-30 875.43
1964-12-01 864.43
1964-12-02 867.16
1964-12-03 870.79
1964-12-04 870.93
1964-12-07 873.99
1964-12-08 870.69
1964-12-09 863.81
1964-12-10 863.14
1964-12-11 864.34
1964-12-14 860.65
1964-12-15 857.45
1964-12-16 860.08
1964-12-17 863.57
1964-12-18 868.73
1964-12-21 869.74
1964-12-22 870.36
1964-12-23 868.02
1964-12-24 868.16
1964-12-25 868.16
1964-12-28 867.01
1964-12-29 862.18
1964-12-30 868.69
1964-12-31 874.13
1965-01-01 874.13
1965-01-04 869.78
1965-01-05 875.86
1965-01-06 879.68
1965-01-07 884.36
1965-01-08 882.6
1965-01-11 883.22
1965-01-12 885.89
1965-01-13 886.85
1965-01-14 887.18
1965-01-15 891.15
1965-01-18 895.21
1965-01-19 896.27
1965-01-20 895.31
1965-01-21 893.26
1965-01-22 893.59
1965-01-25 896.46
1965-01-26 897.84
1965-01-27 899.52
1965-01-28 900.95
1965-01-29 902.86
1965-02-01 903.68
1965-02-02 903.77
1965-02-03 906.3
1965-02-04 904.06
1965-02-05 901.57
1965-02-08 897.89
1965-02-09 901.24
1965-02-10 892.92
1965-02-11 881.88
1965-02-12 888.47
1965-02-15 885.32
1965-02-16 881.35
1965-02-17 882.93
1965-02-18 883.69
1965-02-19 885.61
1965-02-22 885.61
1965-02-23 891.96
1965-02-24 897.84
1965-02-25 899.9
1965-02-26 903.48
1965-03-01 899.76
1965-03-02 901.91
1965-03-03 900.76
1965-03-04 897.75
1965-03-05 895.98
1965-03-08 896.84
1965-03-09 894.07
1965-03-10 892.39
1965-03-11 896.51
1965-03-12 900.33
1965-03-15 899.85
1965-03-16 898.9
1965-03-17 899.37
1965-03-18 896.55
1965-03-19 895.79
1965-03-22 896.12
1965-03-23 898.69
1965-03-24 900.56
1965-03-25 898.34
1965-03-26 891.66
1965-03-29 887.82
1965-03-30 889.05
1965-03-31 889.05
1965-04-01 890.33
1965-04-02 893.38
1965-04-05 893.23
1965-04-06 891.9
1965-04-07 892.94
1965-04-08 897.9
1965-04-09 901.29
1965-04-12 906.36
1965-04-13 908.01
1965-04-14 912.86
1965-04-15 911.91
1965-04-16 911.91
1965-04-19 912.76
1965-04-20 911.96
1965-04-21 910.71
1965-04-22 915.06
1965-04-23 916.41
1965-04-26 916.86
1965-04-27 918.16
1965-04-28 918.86
1965-04-29 918.71
1965-04-30 922.31
1965-05-03 922.11
1965-05-04 928.22
1965-05-05 932.22
1965-05-06 933.52
1965-05-07 932.52
1965-05-10 931.47
1965-05-11 930.92
1965-05-12 934.17
1965-05-13 938.87
1965-05-14 939.62
1965-05-17 930.67
1965-05-18 930.62
1965-05-19 932.12
1965-05-20 927.27
1965-05-21 922.01
1965-05-24 914.21
1965-05-25 921
1965-05-26 917.16
1965-05-27 913.22
1965-05-28 918.04
1965-05-31 918.04
1965-06-01 908.53
1965-06-02 904.06
1965-06-03 899.22
1965-06-04 900.87
1965-06-07 902.15
1965-06-08 889.05
1965-06-09 879.84
1965-06-10 876.49
1965-06-11 881.7
1965-06-14 868.71
1965-06-15 874.57
1965-06-16 878.07
1965-06-17 883.06
1965-06-18 879.17
1965-06-21 874.12
1965-06-22 875.43
1965-06-23 870.22
1965-06-24 857.76
1965-06-25 854.36
1965-06-28 840.59
1965-06-29 851.4
1965-06-30 868.03
1965-07-01 871.59
1965-07-02 875.16
1965-07-05 875.16
1965-07-06 873.18
1965-07-07 870.77
1965-07-08 877.85
1965-07-09 879.49
1965-07-12 877.96
1965-07-13 876.97
1965-07-14 883.23
1965-07-15 880.98
1965-07-16 880.43
1965-07-19 880.26
1965-07-20 868.79
1965-07-21 865.01
1965-07-22 861.77
1965-07-23 863.97
1965-07-26 867.26
1965-07-27 863.53
1965-07-28 867.92
1965-07-29 874.23
1965-07-30 881.74
1965-08-02 881.85
1965-08-03 881.2
1965-08-04 883.88
1965-08-05 881.63
1965-08-06 882.51
1965-08-09 879.77
1965-08-10 878.89
1965-08-11 881.47
1965-08-12 881.96
1965-08-13 888.82
1965-08-16 891.13
1965-08-17 894.26
1965-08-18 894.37
1965-08-19 891.79
1965-08-20 889.92
1965-08-23 887.07
1965-08-24 887.12
1965-08-25 890.85
1965-08-26 896.18
1965-08-27 895.96
1965-08-30 895.63
1965-08-31 893.1
1965-09-01 893.6
1965-09-02 900.4
1965-09-03 907.97
1965-09-06 907.97
1965-09-07 910.11
1965-09-08 913.68
1965-09-09 917.47
1965-09-10 918.95
1965-09-13 920.92
1965-09-14 916.59
1965-09-15 922.95
1965-09-16 931.18
1965-09-17 928.99
1965-09-20 931.18
1965-09-21 926.52
1965-09-22 931.62
1965-09-23 927.45
1965-09-24 929.54
1965-09-27 937.88
1965-09-28 935.85
1965-09-29 932.39
1965-09-30 930.58
1965-10-01 929.65
1965-10-04 930.86
1965-10-05 938.7
1965-10-06 936.84
1965-10-07 934.42
1965-10-08 938.32
1965-10-11 942.65
1965-10-12 941.12
1965-10-13 941.01
1965-10-14 937.5
1965-10-15 940.68
1965-10-18 945.84
1965-10-19 947.76
1965-10-20 948.47
1965-10-21 950.28
1965-10-22 952.42
1965-10-25 948.14
1965-10-26 956.32
1965-10-27 959.5
1965-10-28 959.11
1965-10-29 960.82
1965-11-01 958.96
1965-11-02 958.96
1965-11-03 961.13
1965-11-04 961.85
1965-11-05 959.46
1965-11-08 953.95
1965-11-09 951.72
1965-11-10 951.22
1965-11-11 953.28
1965-11-12 956.29
1965-11-15 955.9
1965-11-16 956.51
1965-11-17 956.57
1965-11-18 950.5
1965-11-19 952.72
1965-11-22 946.38
1965-11-23 948.94
1965-11-24 948.94
1965-11-25 948.94
1965-11-26 948.16
1965-11-29 946.93
1965-11-30 946.71
1965-12-01 947.6
1965-12-02 944.59
1965-12-03 946.1
1965-12-06 939.53
1965-12-07 951.33
1965-12-08 946.6
1965-12-09 949.55
1965-12-10 952.72
1965-12-13 951.55
1965-12-14 954.06
1965-12-15 958.74
1965-12-16 959.13
1965-12-17 957.85
1965-12-20 952.22
1965-12-21 959.46
1965-12-22 965.86
1965-12-23 966.36
1965-12-24 966.36
1965-12-27 959.79
1965-12-28 957.96
1965-12-29 960.3
1965-12-30 963.69
1965-12-31 969.26
1966-01-03 968.54
1966-01-04 969.26
1966-01-05 981.62
1966-01-06 985.46
1966-01-07 986.13
1966-01-10 985.41
1966-01-11 986.85
1966-01-12 983.96
1966-01-13 985.69
1966-01-14 987.3
1966-01-17 989.75
1966-01-18 994.2
1966-01-19 991.14
1966-01-20 987.8
1966-01-21 988.14
1966-01-24 991.42
1966-01-25 991.64
1966-01-26 990.92
1966-01-27 990.36
1966-01-28 985.35
1966-01-31 983.51
1966-02-01 975.89
1966-02-02 982.29
1966-02-03 981.23
1966-02-04 986.35
1966-02-07 989.69
1966-02-08 991.03
1966-02-09 995.15
1966-02-10 990.81
1966-02-11 989.03
1966-02-14 987.69
1966-02-15 981.57
1966-02-16 982.4
1966-02-17 975.27
1966-02-18 975.22
1966-02-21 966.48
1966-02-22 966.48
1966-02-23 960.13
1966-02-24 950.66
1966-02-25 953
1966-02-28 951.89
1966-03-01 938.19
1966-03-02 932.01
1966-03-03 936.35
1966-03-04 932.34
1966-03-07 917.76
1966-03-08 919.98
1966-03-09 929.84
1966-03-10 929.23
1966-03-11 927.95
1966-03-14 917.09
1966-03-15 911.08
1966-03-16 916.03
1966-03-17 919.32
1966-03-18 922.88
1966-03-21 929.17
1966-03-22 934.52
1966-03-23 929
1966-03-24 928.61
1966-03-25 929.95
1966-03-28 932.62
1966-03-29 929.39
1966-03-30 919.76
1966-03-31 924.77
1966-04-01 931.29
1966-04-04 937.86
1966-04-05 944.71
1966-04-06 945.26
1966-04-07 945.76
1966-04-08 945.76
1966-04-11 942.42
1966-04-12 937.24
1966-04-13 938.36
1966-04-14 945.48
1966-04-15 947.77
1966-04-18 941.98
1966-04-19 941.64
1966-04-20 951.28
1966-04-21 954.73
1966-04-22 949.83
1966-04-25 950.55
1966-04-26 947.21
1966-04-27 944.54
1966-04-28 937.41
1966-04-29 933.68
1966-05-02 931.95
1966-05-03 921.77
1966-05-04 914.86
1966-05-05 899.77
1966-05-06 902.83
1966-05-09 886.8
1966-05-10 895.48
1966-05-11 895.43
1966-05-12 885.57
1966-05-13 876.11
1966-05-16 867.53
1966-05-17 864.14
1966-05-18 878.5
1966-05-19 872.99
1966-05-20 876.89
1966-05-23 882.46
1966-05-24 888.41
1966-05-25 890.42
1966-05-26 891.75
1966-05-27 897.04
1966-05-30 897.04
1966-05-31 884.07
1966-06-01 883.63
1966-06-02 882.73
1966-06-03 887.86
1966-06-06 881.68
1966-06-07 877.33
1966-06-08 879.34
1966-06-09 882.62
1966-06-10 891.75
1966-06-13 897.6
1966-06-14 903.17
1966-06-15 901.11
1966-06-16 897.16
1966-06-17 894.26
1966-06-20 892.76
1966-06-21 894.98
1966-06-22 901
1966-06-23 896.43
1966-06-24 897.16
1966-06-27 888.97
1966-06-28 880.9
1966-06-29 871.6
1966-06-30 870.1
1966-07-01 877.06
1966-07-04 877.06
1966-07-05 875.27
1966-07-06 888.86
1966-07-07 891.64
1966-07-08 894.04
1966-07-11 893.09
1966-07-12 886.19
1966-07-13 881.4
1966-07-14 887.8
1966-07-15 889.36
1966-07-18 888.41
1966-07-19 884.07
1966-07-20 874.49
1966-07-21 873.99
1966-07-22 869.15
1966-07-25 852.83
1966-07-26 852.17
1966-07-27 856.23
1966-07-28 854.06
1966-07-29 847.38
1966-08-01 835.18
1966-08-02 832.57
1966-08-03 841.7
1966-08-04 851.5
1966-08-05 852.39
1966-08-08 849.05
1966-08-09 844.82
1966-08-10 838.53
1966-08-11 837.91
1966-08-12 840.53
1966-08-15 834.85
1966-08-16 823.83
1966-08-17 819.59
1966-08-18 810.74
1966-08-19 804.62
1966-08-22 792.03
1966-08-23 790.14
1966-08-24 799.55
1966-08-25 792.37
1966-08-26 780.56
1966-08-29 767.03
1966-08-30 775.72
1966-08-31 788.41
1966-09-01 792.09
1966-09-02 787.69
1966-09-05 787.69
1966-09-06 782.34
1966-09-07 777.39
1966-09-08 774.88
1966-09-09 775.55
1966-09-12 790.59
1966-09-13 795.48
1966-09-14 806.23
1966-09-15 814.3
1966-09-16 814.3
1966-09-19 810.85
1966-09-20 806.01
1966-09-21 793.59
1966-09-22 797.77
1966-09-23 790.97
1966-09-26 792.7
1966-09-27 794.09
1966-09-28 780.95
1966-09-29 772.66
1966-09-30 774.22
1966-10-03 757.96
1966-10-04 763.19
1966-10-05 755.45
1966-10-06 749.61
1966-10-07 744.32
1966-10-10 754.51
1966-10-11 758.63
1966-10-12 778.17
1966-10-13 772.93
1966-10-14 771.71
1966-10-17 778.89
1966-10-18 791.87
1966-10-19 785.35
1966-10-20 783.68
1966-10-21 787.3
1966-10-24 787.75
1966-10-25 793.09
1966-10-26 801.11
1966-10-27 809.57
1966-10-28 807.96
1966-10-31 807.07
1966-11-01 809.63
1966-11-02 807.29
1966-11-03 804.34
1966-11-04 805.06
1966-11-07 802.22
1966-11-08 802.22
1966-11-09 809.91
1966-11-10 816.87
1966-11-11 819.09
1966-11-14 813.75
1966-11-15 815.31
1966-11-16 820.87
1966-11-17 816.03
1966-11-18 809.4
1966-11-21 798.16
1966-11-22 794.98
1966-11-23 796.82
1966-11-24 796.82
1966-11-25 803.34
1966-11-28 801.16
1966-11-29 795.26
1966-11-30 791.59
1966-12-01 789.75
1966-12-02 789.47
1966-12-05 791.59
1966-12-06 797.43
1966-12-07 808.01
1966-12-08 812.8
1966-12-09 813.02
1966-12-12 820.54
1966-12-13 816.7
1966-12-14 817.98
1966-12-15 809.18
1966-12-16 807.18
1966-12-19 798.99
1966-12-20 794.59
1966-12-21 797.43
1966-12-22 801.67
1966-12-23 799.1
1966-12-26 799.1
1966-12-27 792.2
1966-12-28 788.58
1966-12-29 786.35
1966-12-30 785.69
1967-01-02 785.69
1967-01-03 786.41
1967-01-04 791.14
1967-01-05 805.51
1967-01-06 808.74
1967-01-09 813.47
1967-01-10 814.14
1967-01-11 822.49
1967-01-12 829.95
1967-01-13 835.13
1967-01-16 833.24
1967-01-17 843.65
1967-01-18 847.49
1967-01-19 846.44
1967-01-20 847.16
1967-01-23 847.72
1967-01-24 847.72
1967-01-25 840.59
1967-01-26 838.7
1967-01-27 844.04
1967-01-30 848.11
1967-01-31 849.89
1967-02-01 848.39
1967-02-02 853.12
1967-02-03 857.46
1967-02-06 855.12
1967-02-07 852.51
1967-02-08 860.97
1967-02-09 857.52
1967-02-10 855.73
1967-02-13 853.34
1967-02-14 856.9
1967-02-15 855.79
1967-02-16 851.56
1967-02-17 850.84
1967-02-20 847.88
1967-02-21 844.1
1967-02-22 844.1
1967-02-23 846.77
1967-02-24 847.33
1967-02-27 836.64
1967-02-28 839.37
1967-03-01 843.49
1967-03-02 846.71
1967-03-03 846.6
1967-03-06 842.2
1967-03-07 841.76
1967-03-08 843.32
1967-03-09 844.15
1967-03-10 848.5
1967-03-13 844.82
1967-03-14 844.27
1967-03-15 854.06
1967-03-16 868.49
1967-03-17 869.77
1967-03-20 870.43
1967-03-21 866.59
1967-03-22 870.55
1967-03-23 876.67
1967-03-24 876.67
1967-03-27 873.72
1967-03-28 875.28
1967-03-29 871.1
1967-03-30 869.99
1967-03-31 865.98
1967-04-03 859.97
1967-04-04 859.19
1967-04-05 861.19
1967-04-06 861.25
1967-04-07 853.34
1967-04-10 842.43
1967-04-11 847.66
1967-04-12 844.65
1967-04-13 848.83
1967-04-14 859.74
1967-04-17 866.59
1967-04-18 873
1967-04-19 873.94
1967-04-20 878.62
1967-04-21 883.18
1967-04-24 887.53
1967-04-25 891.2
1967-04-26 889.03
1967-04-27 894.82
1967-04-28 897.05
1967-05-01 892.93
1967-05-02 891.65
1967-05-03 896.77
1967-05-04 901.95
1967-05-05 905.96
1967-05-08 909.63
1967-05-09 899.89
1967-05-10 894.1
1967-05-11 896.21
1967-05-12 890.03
1967-05-15 882.41
1967-05-16 885.8
1967-05-17 882.24
1967-05-18 877.34
1967-05-19 874.55
1967-05-22 871.05
1967-05-23 868.71
1967-05-24 862.42
1967-05-25 870.71
1967-05-26 870.32
1967-05-29 864.98
1967-05-30 864.98
1967-05-31 852.56
1967-06-01 864.98
1967-06-02 863.31
1967-06-05 847.77
1967-06-06 862.71
1967-06-07 869.19
1967-06-08 873.2
1967-06-09 874.89
1967-06-12 878.93
1967-06-13 886.15
1967-06-14 880.61
1967-06-15 883.26
1967-06-16 885
1967-06-19 884.54
1967-06-20 880.61
1967-06-21 877.66
1967-06-22 875.69
1967-06-23 877.37
1967-06-26 872.11
1967-06-27 869.39
1967-06-28 868.87
1967-06-29 861.94
1967-06-30 860.26
1967-07-03 859.69
1967-07-04 859.69
1967-07-05 864.94
1967-07-06 864.02
1967-07-07 869.05
1967-07-10 875.52
1967-07-11 879.45
1967-07-12 878.7
1967-07-13 878.53
1967-07-14 882.05
1967-07-17 882.74
1967-07-18 896.09
1967-07-19 903.32
1967-07-20 908.69
1967-07-21 909.56
1967-07-24 904.53
1967-07-25 901.29
1967-07-26 903.14
1967-07-27 903.14
1967-07-28 901.53
1967-07-31 904.24
1967-08-01 912.97
1967-08-02 922.27
1967-08-03 921.98
1967-08-04 923.77
1967-08-07 920.37
1967-08-08 922.45
1967-08-09 926.72
1967-08-10 925.22
1967-08-11 920.65
1967-08-14 916.32
1967-08-15 919.15
1967-08-16 915.68
1967-08-17 918.23
1967-08-18 919.04
1967-08-21 912.27
1967-08-22 907.48
1967-08-23 905.11
1967-08-24 898.46
1967-08-25 894.07
1967-08-28 894.71
1967-08-29 894.76
1967-08-30 893.72
1967-08-31 901.29
1967-09-01 901.18
1967-09-04 901.18
1967-09-05 904.13
1967-09-06 906.96
1967-09-07 908.17
1967-09-08 907.54
1967-09-11 909.62
1967-09-12 911.75
1967-09-13 923.77
1967-09-14 929.44
1967-09-15 933.48
1967-09-18 938.74
1967-09-19 930.07
1967-09-20 929.79
1967-09-21 930.48
1967-09-22 934.35
1967-09-25 943.08
1967-09-26 937.18
1967-09-27 933.14
1967-09-28 929.38
1967-09-29 926.66
1967-10-02 921
1967-10-03 924.47
1967-10-04 921.29
1967-10-05 927.13
1967-10-06 928.74
1967-10-09 933.31
1967-10-10 926.61
1967-10-11 920.25
1967-10-12 913.2
1967-10-13 918.17
1967-10-16 908.52
1967-10-17 904.36
1967-10-18 903.49
1967-10-19 903.72
1967-10-20 896.73
1967-10-23 894.65
1967-10-24 888.18
1967-10-25 886.73
1967-10-26 890.89
1967-10-27 888.18
1967-10-30 886.62
1967-10-31 879.74
1967-11-01 867.08
1967-11-02 864.83
1967-11-03 856.62
1967-11-06 855.29
1967-11-07 855.29
1967-11-08 849.57
1967-11-09 856.97
1967-11-10 862.81
1967-11-13 859.74
1967-11-14 852.4
1967-11-15 855.18
1967-11-16 859.74
1967-11-17 862.11
1967-11-20 857.78
1967-11-21 870.95
1967-11-22 874.02
1967-11-23 874.02
1967-11-24 877.6
1967-11-27 882.11
1967-11-28 884.88
1967-11-29 883.15
1967-11-30 875.81
1967-12-01 879.16
1967-12-04 883.5
1967-12-05 888.12
1967-12-06 892.28
1967-12-07 892.22
1967-12-08 887.25
1967-12-11 882.05
1967-12-12 881.3
1967-12-13 882.34
1967-12-14 883.44
1967-12-15 880.61
1967-12-18 881.65
1967-12-19 881.36
1967-12-20 886.9
1967-12-21 888.35
1967-12-22 887.37
1967-12-25 887.37
1967-12-26 888.12
1967-12-27 894.94
1967-12-28 897.83
1967-12-29 905.11
1968-01-01 905.11
1968-01-02 906.84
1968-01-03 904.13
1968-01-04 899.39
1968-01-05 901.24
1968-01-08 908.92
1968-01-09 908.29
1968-01-10 903.95
1968-01-11 899.79
1968-01-12 898.98
1968-01-15 892.74
1968-01-16 887.14
1968-01-17 883.78
1968-01-18 882.8
1968-01-19 880.32
1968-01-22 871.71
1968-01-23 864.77
1968-01-24 862.23
1968-01-25 864.25
1968-01-26 865.06
1968-01-29 863.67
1968-01-30 859.57
1968-01-31 855.47
1968-02-01 861.36
1968-02-02 863.56
1968-02-05 861.13
1968-02-06 861.25
1968-02-07 859.92
1968-02-08 850.32
1968-02-09 840.04
1968-02-12 840.04
1968-02-13 831.77
1968-02-14 837.38
1968-02-15 839.23
1968-02-16 836.34
1968-02-19 838.65
1968-02-20 843.1
1968-02-21 849.23
1968-02-22 849.23
1968-02-23 849.8
1968-02-26 841.77
1968-02-27 846.68
1968-02-28 844.72
1968-02-29 840.5
1968-03-01 840.44
1968-03-04 830.56
1968-03-05 827.03
1968-03-06 837.21
1968-03-07 836.22
1968-03-08 835.24
1968-03-11 843.04
1968-03-12 843.22
1968-03-13 842.23
1968-03-14 830.91
1968-03-15 837.55
1968-03-18 840.09
1968-03-19 832.99
1968-03-20 830.85
1968-03-21 825.13
1968-03-22 826.05
1968-03-25 827.27
1968-03-26 831.54
1968-03-27 836.57
1968-03-28 835.12
1968-03-29 840.67
1968-04-01 861.25
1968-04-02 863.96
1968-04-03 869.11
1968-04-04 872.52
1968-04-05 865.81
1968-04-08 884.42
1968-04-09 884.42
1968-04-10 892.63
1968-04-11 905.69
1968-04-12 905.69
1968-04-15 910.19
1968-04-16 906.78
1968-04-17 908.17
1968-04-18 909.21
1968-04-19 897.65
1968-04-22 891.99
1968-04-23 897.48
1968-04-24 898.46
1968-04-25 905.57
1968-04-26 906.03
1968-04-29 908.34
1968-04-30 912.22
1968-05-01 913.2
1968-05-02 918.05
1968-05-03 919.21
1968-05-06 914.53
1968-05-07 919.9
1968-05-08 918.86
1968-05-09 911.35
1968-05-10 912.91
1968-05-13 909.96
1968-05-14 908.06
1968-05-15 907.82
1968-05-16 903.72
1968-05-17 898.98
1968-05-20 894.19
1968-05-21 896.32
1968-05-22 896.79
1968-05-23 893.15
1968-05-24 895.28
1968-05-27 891.6
1968-05-28 896.78
1968-05-29 895.21
1968-05-30 895.21
1968-05-31 899
1968-06-03 905.38
1968-06-04 916.63
1968-06-05 907.42
1968-06-06 910.13
1968-06-07 914.88
1968-06-10 913.38
1968-06-11 917.95
1968-06-12 917.95
1968-06-13 913.86
1968-06-14 913.62
1968-06-17 903.45
1968-06-18 900.2
1968-06-19 900.2
1968-06-20 898.28
1968-06-21 900.93
1968-06-24 901.83
1968-06-25 901.41
1968-06-26 901.41
1968-06-27 898.76
1968-06-28 897.8
1968-07-01 896.35
1968-07-02 896.84
1968-07-03 903.51
1968-07-04 903.51
1968-07-05 903.51
1968-07-08 912.6
1968-07-09 920.42
1968-07-10 920.42
1968-07-11 922.82
1968-07-12 922.46
1968-07-15 923.72
1968-07-16 921.2
1968-07-17 921.2
1968-07-18 917.95
1968-07-19 913.92
1968-07-22 900.32
1968-07-23 898.1
1968-07-24 898.1
1968-07-25 885.47
1968-07-26 888.47
1968-07-29 883.36
1968-07-30 883
1968-07-31 883
1968-08-01 878.07
1968-08-02 871.27
1968-08-05 872.53
1968-08-06 876.92
1968-08-07 876.92
1968-08-08 870.37
1968-08-09 869.65
1968-08-12 881.02
1968-08-13 884.68
1968-08-14 884.68
1968-08-15 879.51
1968-08-16 885.89
1968-08-19 887.68
1968-08-20 888.67
1968-08-21 888.67
1968-08-22 888.3
1968-08-23 892.34
1968-08-26 896.13
1968-08-27 893.65
1968-08-28 893.65
1968-08-29 894.33
1968-08-30 896.01
1968-09-02 896.01
1968-09-03 900.36
1968-09-04 906.95
1968-09-05 917.52
1968-09-06 921.25
1968-09-09 924.98
1968-09-10 919.38
1968-09-11 919.38
1968-09-12 915.65
1968-09-13 917.21
1968-09-16 921.37
1968-09-17 923.05
1968-09-18 923.05
1968-09-19 923.98
1968-09-20 924.42
1968-09-23 930.45
1968-09-24 938.28
1968-09-25 938.28
1968-09-26 933.24
1968-09-27 933.8
1968-09-30 935.79
1968-10-01 942.32
1968-10-02 942.32
1968-10-03 949.47
1968-10-04 952.95
1968-10-07 956.68
1968-10-08 956.24
1968-10-09 956.24
1968-10-10 949.78
1968-10-11 949.59
1968-10-14 949.96
1968-10-15 955.31
1968-10-16 955.31
1968-10-17 958.91
1968-10-18 967.49
1968-10-21 967.49
1968-10-22 963.14
1968-10-23 963.14
1968-10-24 956.68
1968-10-25 961.28
1968-10-28 957.73
1968-10-29 951.08
1968-10-30 951.08
1968-10-31 952.39
1968-11-01 948.41
1968-11-04 946.23
1968-11-05 946.23
1968-11-06 949.47
1968-11-07 950.65
1968-11-08 958.98
1968-11-11 958.98
1968-11-12 964.2
1968-11-13 967.43
1968-11-14 963.89
1968-11-15 965.88
1968-11-18 963.7
1968-11-19 966.75
1968-11-20 966.75
1968-11-21 965.13
1968-11-22 967.06
1968-11-25 971.35
1968-11-26 979.49
1968-11-27 976.32
1968-11-28 976.32
1968-11-29 985.08
1968-12-02 983.34
1968-12-03 985.21
1968-12-04 985.21
1968-12-05 977.69
1968-12-06 978.24
1968-12-09 979.36
1968-12-10 977.69
1968-12-11 977.69
1968-12-12 977.13
1968-12-13 981.29
1968-12-16 976.32
1968-12-17 970.91
1968-12-18 970.91
1968-12-19 975.14
1968-12-20 966.99
1968-12-23 953.75
1968-12-24 952.32
1968-12-25 952.32
1968-12-26 954.25
1968-12-27 952.51
1968-12-30 945.11
1968-12-31 943.75
1969-01-01 943.75
1969-01-02 947.73
1969-01-03 951.89
1969-01-06 936.66
1969-01-07 925.72
1969-01-08 921.25
1969-01-09 927.46
1969-01-10 925.53
1969-01-13 923.11
1969-01-14 928.33
1969-01-15 931.75
1969-01-16 938.59
1969-01-17 935.54
1969-01-20 931.25
1969-01-21 929.82
1969-01-22 934.17
1969-01-23 940.2
1969-01-24 938.59
1969-01-27 937.47
1969-01-28 938.4
1969-01-29 938.09
1969-01-30 942.13
1969-01-31 946.05
1969-02-03 946.85
1969-02-04 945.11
1969-02-05 945.98
1969-02-06 946.67
1969-02-07 947.85
1969-02-10 947.85
1969-02-11 948.97
1969-02-12 949.09
1969-02-13 952.7
1969-02-14 951.95
1969-02-17 937.72
1969-02-18 930.82
1969-02-19 925.1
1969-02-20 916.65
1969-02-21 916.65
1969-02-24 903.97
1969-02-25 899.8
1969-02-26 905.77
1969-02-27 903.03
1969-02-28 905.21
1969-03-03 908.63
1969-03-04 919.51
1969-03-05 923.11
1969-03-06 913.54
1969-03-07 911.18
1969-03-10 917.14
1969-03-11 920.93
1969-03-12 917.52
1969-03-13 907.14
1969-03-14 904.28
1969-03-17 904.03
1969-03-18 907.38
1969-03-19 912.11
1969-03-20 920.13
1969-03-21 920
1969-03-24 917.08
1969-03-25 917.08
1969-03-26 923.3
1969-03-27 930.88
1969-03-28 935.48
1969-03-31 935.48
1969-04-01 933.08
1969-04-02 930.92
1969-04-03 927.3
1969-04-04 927.3
1969-04-07 918.78
1969-04-08 923.17
1969-04-09 929.97
1969-04-10 932.89
1969-04-11 933.46
1969-04-14 932.64
1969-04-15 931.94
1969-04-16 923.49
1969-04-17 924.12
1969-04-18 924.82
1969-04-21 917.51
1969-04-22 918.59
1969-04-23 917.64
1969-04-24 921.2
1969-04-25 924
1969-04-28 925.08
1969-04-29 934.1
1969-04-30 950.18
1969-05-01 949.22
1969-05-02 957.17
1969-05-05 958.95
1969-05-06 962.06
1969-05-07 959.6
1969-05-08 963.68
1969-05-09 961.61
1969-05-12 957.86
1969-05-13 962.97
1969-05-14 968.85
1969-05-15 965.16
1969-05-16 967.3
1969-05-19 959.02
1969-05-20 949.26
1969-05-21 951.78
1969-05-22 950.04
1969-05-23 947.45
1969-05-26 946.94
1969-05-27 938.66
1969-05-28 936.92
1969-05-29 937.56
1969-05-30 937.56
1969-06-02 933.17
1969-06-03 930.78
1969-06-04 928.84
1969-06-05 930.71
1969-06-06 924.77
1969-06-09 918.05
1969-06-10 912.49
1969-06-11 904.6
1969-06-12 892.58
1969-06-13 894.84
1969-06-16 891.16
1969-06-17 885.73
1969-06-18 887.09
1969-06-19 882.37
1969-06-20 876.16
1969-06-23 870.86
1969-06-24 877.2
1969-06-25 874.1
1969-06-26 870.28
1969-06-27 869.76
1969-06-30 873.19
1969-07-01 875.9
1969-07-02 880.69
1969-07-03 886.12
1969-07-04 886.12
1969-07-07 883.21
1969-07-08 870.35
1969-07-09 861.62
1969-07-10 847.79
1969-07-11 852.25
1969-07-14 843.14
1969-07-15 841.13
1969-07-16 849.34
1969-07-17 853.09
1969-07-18 845.92
1969-07-21 845.92
1969-07-22 834.02
1969-07-23 827.95
1969-07-24 826.53
1969-07-25 818.06
1969-07-28 806.23
1969-07-29 801.96
1969-07-30 803.58
1969-07-31 815.47
1969-08-01 826.59
1969-08-04 822.58
1969-08-05 821.23
1969-08-06 825.88
1969-08-07 826.27
1969-08-08 824.46
1969-08-11 819.83
1969-08-12 812.96
1969-08-13 809.13
1969-08-14 813.23
1969-08-15 820.88
1969-08-18 827.68
1969-08-19 833.69
1969-08-20 833.22
1969-08-21 834.87
1969-08-22 837.25
1969-08-25 831.44
1969-08-26 823.52
1969-08-27 824.78
1969-08-28 828.41
1969-08-29 836.72
1969-09-01 836.72
1969-09-02 837.78
1969-09-03 835.67
1969-09-04 825.3
1969-09-05 819.5
1969-09-08 811.84
1969-09-09 815.67
1969-09-10 828.01
1969-09-11 825.77
1969-09-12 824.25
1969-09-15 830.45
1969-09-16 831.64
1969-09-17 826.56
1969-09-18 831.57
1969-09-19 830.39
1969-09-22 831.77
1969-09-23 834.81
1969-09-24 834.68
1969-09-25 829.92
1969-09-26 824.18
1969-09-29 818.04
1969-09-30 813.09
1969-10-01 806.89
1969-10-02 811.84
1969-10-03 808.41
1969-10-06 809.4
1969-10-07 806.23
1969-10-08 802.2
1969-10-09 803.79
1969-10-10 806.96
1969-10-13 819.3
1969-10-14 832.43
1969-10-15 830.06
1969-10-16 838.77
1969-10-17 836.06
1969-10-20 839.23
1969-10-21 846.88
1969-10-22 860.35
1969-10-23 855.73
1969-10-24 862.26
1969-10-27 860.28
1969-10-28 855.86
1969-10-29 848.34
1969-10-30 850.51
1969-10-31 855.99
1969-11-03 854.54
1969-11-04 853.48
1969-11-05 854.08
1969-11-06 855.2
1969-11-07 860.48
1969-11-10 863.05
1969-11-11 859.75
1969-11-12 855.99
1969-11-13 849.85
1969-11-14 849.26
1969-11-17 842.53
1969-11-18 845.17
1969-11-19 839.96
1969-11-20 831.18
1969-11-21 823.13
1969-11-24 812.9
1969-11-25 807.29
1969-11-26 810.52
1969-11-27 810.52
1969-11-28 812.3
1969-12-01 805.04
1969-12-02 801.35
1969-12-03 793.36
1969-12-04 796.53
1969-12-05 793.03
1969-12-08 785.04
1969-12-09 783.79
1969-12-10 783.99
1969-12-11 783.53
1969-12-12 786.69
1969-12-15 784.05
1969-12-16 773.83
1969-12-17 769.93
1969-12-18 783.79
1969-12-19 789.86
1969-12-22 785.97
1969-12-23 783.79
1969-12-24 794.15
1969-12-25 794.15
1969-12-26 797.65
1969-12-29 792.37
1969-12-30 794.68
1969-12-31 800.36
1970-01-01 800.36
1970-01-02 809.2
1970-01-05 811.31
1970-01-06 803.66
1970-01-07 801.81
1970-01-08 802.07
1970-01-09 798.11
1970-01-12 790.52
1970-01-13 788.01
1970-01-14 787.16
1970-01-15 785.04
1970-01-16 782.6
1970-01-19 776.07
1970-01-20 777.85
1970-01-21 782.27
1970-01-22 786.1
1970-01-23 775.54
1970-01-26 768.88
1970-01-27 763.99
1970-01-28 758.84
1970-01-29 748.35
1970-01-30 744.06
1970-02-02 746.44
1970-02-03 757.46
1970-02-04 754.49
1970-02-05 750.26
1970-02-06 752.77
1970-02-09 755.68
1970-02-10 746.63
1970-02-11 757.33
1970-02-12 755.61
1970-02-13 753.3
1970-02-16 753.7
1970-02-17 747.43
1970-02-18 756.8
1970-02-19 757.92
1970-02-20 757.46
1970-02-23 757.46
1970-02-24 754.42
1970-02-25 768.28
1970-02-26 764.45
1970-02-27 777.59
1970-03-02 780.23
1970-03-03 787.42
1970-03-04 788.15
1970-03-05 787.55
1970-03-06 784.12
1970-03-09 778.31
1970-03-10 779.7
1970-03-11 778.12
1970-03-12 776.47
1970-03-13 772.11
1970-03-16 765.05
1970-03-17 767.42
1970-03-18 767.95
1970-03-19 764.98
1970-03-20 763.66
1970-03-23 763.6
1970-03-24 773.76
1970-03-25 790.13
1970-03-26 791.05
1970-03-27 791.05
1970-03-30 784.65
1970-03-31 785.57
1970-04-01 792.04
1970-04-02 792.37
1970-04-03 791.84
1970-04-06 791.18
1970-04-07 791.64
1970-04-08 791.64
1970-04-09 792.5
1970-04-10 790.46
1970-04-13 785.9
1970-04-14 780.56
1970-04-15 782.6
1970-04-16 775.87
1970-04-17 775.94
1970-04-20 775.87
1970-04-21 772.51
1970-04-22 762.61
1970-04-23 750.59
1970-04-24 747.29
1970-04-27 735.15
1970-04-28 724.33
1970-04-29 737.39
1970-04-30 736.07
1970-05-01 733.63
1970-05-04 714.56
1970-05-05 709.74
1970-05-06 718.39
1970-05-07 723.07
1970-05-08 717.73
1970-05-11 710.07
1970-05-12 704.59
1970-05-13 693.84
1970-05-14 684.79
1970-05-15 702.22
1970-05-18 702.81
1970-05-19 691.4
1970-05-20 676.55
1970-05-21 665.25
1970-05-22 662.17
1970-05-25 641.36
1970-05-26 631.16
1970-05-27 663.2
1970-05-28 684.15
1970-05-29 700.44
1970-06-01 710.36
1970-06-02 709.61
1970-06-03 713.86
1970-06-04 706.53
1970-06-05 695.03
1970-06-08 700.23
1970-06-09 700.16
1970-06-10 694.35
1970-06-11 684.42
1970-06-12 684.21
1970-06-15 687.36
1970-06-16 706.26
1970-06-17 704.68
1970-06-18 712.69
1970-06-19 720.43
1970-06-22 716.11
1970-06-23 698.11
1970-06-24 692.29
1970-06-25 693.59
1970-06-26 687.84
1970-06-29 682.91
1970-06-30 683.53
1970-07-01 687.64
1970-07-02 689.14
1970-07-03 689.14
1970-07-06 675.66
1970-07-07 669.36
1970-07-08 682.09
1970-07-09 692.77
1970-07-10 700.1
1970-07-13 702.22
1970-07-14 703.04
1970-07-15 711.66
1970-07-16 723.44
1970-07-17 735.08
1970-07-20 733.91
1970-07-21 722.07
1970-07-22 724.67
1970-07-23 732.68
1970-07-24 730.22
1970-07-27 730.08
1970-07-28 731.45
1970-07-29 735.56
1970-07-30 734.73
1970-07-31 734.12
1970-08-03 722.96
1970-08-04 725.9
1970-08-05 724.81
1970-08-06 722.82
1970-08-07 725.7
1970-08-10 713.92
1970-08-11 712.55
1970-08-12 710.64
1970-08-13 707.35
1970-08-14 710.84
1970-08-17 709.06
1970-08-18 716.66
1970-08-19 723.99
1970-08-20 729.6
1970-08-21 745.41
1970-08-24 759.58
1970-08-25 758.97
1970-08-26 760.47
1970-08-27 759.79
1970-08-28 765.81
1970-08-31 764.58
1970-09-01 758.15
1970-09-02 756.64
1970-09-03 765.27
1970-09-04 771.15
1970-09-07 771.15
1970-09-08 773.14
1970-09-09 766.43
1970-09-10 760.75
1970-09-11 761.84
1970-09-14 757.12
1970-09-15 750.55
1970-09-16 754.31
1970-09-17 757.67
1970-09-18 758.49
1970-09-21 751.92
1970-09-22 747.47
1970-09-23 754.38
1970-09-24 759.31
1970-09-25 761.77
1970-09-28 758.97
1970-09-29 760.88
1970-09-30 760.68
1970-10-01 760.68
1970-10-02 766.16
1970-10-05 776.7
1970-10-06 782.45
1970-10-07 783.68
1970-10-08 777.04
1970-10-09 768.69
1970-10-12 764.24
1970-10-13 760.06
1970-10-14 762.73
1970-10-15 767.87
1970-10-16 763.35
1970-10-19 756.5
1970-10-20 758.83
1970-10-21 759.65
1970-10-22 757.87
1970-10-23 759.38
1970-10-26 756.43
1970-10-27 754.45
1970-10-28 755.96
1970-10-29 753.56
1970-10-30 755.61
1970-11-02 758.01
1970-11-03 768.07
1970-11-04 770.81
1970-11-05 771.56
1970-11-06 771.97
1970-11-09 777.66
1970-11-10 777.38
1970-11-11 779.5
1970-11-12 768
1970-11-13 759.79
1970-11-16 760.13
1970-11-17 760.47
1970-11-18 754.24
1970-11-19 755.82
1970-11-20 761.57
1970-11-23 767.52
1970-11-24 772.73
1970-11-25 774.71
1970-11-26 774.71
1970-11-27 781.35
1970-11-30 794.09
1970-12-01 794.29
1970-12-02 802.64
1970-12-03 808.53
1970-12-04 816.06
1970-12-07 818.66
1970-12-08 815.1
1970-12-09 815.24
1970-12-10 821.06
1970-12-11 825.92
1970-12-14 823.18
1970-12-15 819.62
1970-12-16 819.07
1970-12-17 822.15
1970-12-18 822.77
1970-12-21 821.54
1970-12-22 822.77
1970-12-23 823.11
1970-12-24 828.38
1970-12-25 828.38
1970-12-28 830.91
1970-12-29 842
1970-12-30 841.32
1970-12-31 838.92
1971-01-01 838.92
1971-01-04 830.57
1971-01-05 835.77
1971-01-06 837.97
1971-01-07 837.83
1971-01-08 837.01
1971-01-11 837.21
1971-01-12 844.19
1971-01-13 841.11
1971-01-14 843.31
1971-01-15 845.7
1971-01-18 847.82
1971-01-19 849.47
1971-01-20 849.95
1971-01-21 854.74
1971-01-22 861.31
1971-01-25 865.62
1971-01-26 866.79
1971-01-27 860.83
1971-01-28 865.14
1971-01-29 868.5
1971-02-01 877.81
1971-02-02 874.59
1971-02-03 876.23
1971-02-04 874.79
1971-02-05 876.57
1971-02-08 882.12
1971-02-09 879.79
1971-02-10 881.09
1971-02-11 885.34
1971-02-12 888.83
1971-02-15 888.83
1971-02-16 890.06
1971-02-17 887.87
1971-02-18 885.06
1971-02-19 878.56
1971-02-22 868.98
1971-02-23 870
1971-02-24 875.62
1971-02-25 881.98
1971-02-26 878.83
1971-03-01 882.53
1971-03-02 883.01
1971-03-03 882.39
1971-03-04 891.36
1971-03-05 898
1971-03-08 898.62
1971-03-09 899.1
1971-03-10 895.88
1971-03-11 899.44
1971-03-12 898.34
1971-03-15 908.2
1971-03-16 914.64
1971-03-17 914.02
1971-03-18 916.83
1971-03-19 912.92
1971-03-22 910.6
1971-03-23 908.89
1971-03-24 899.37
1971-03-25 900.81
1971-03-26 903.48
1971-03-29 903.48
1971-03-30 903.39
1971-03-31 904.37
1971-04-01 903.88
1971-04-02 903.04
1971-04-05 905.07
1971-04-06 912.73
1971-04-07 918.49
1971-04-08 920.39
1971-04-09 920.39
1971-04-12 926.64
1971-04-13 927.28
1971-04-14 932.55
1971-04-15 938.17
1971-04-16 940.21
1971-04-19 948.85
1971-04-20 944.42
1971-04-21 941.33
1971-04-22 940.63
1971-04-23 947.79
1971-04-26 944
1971-04-27 947.09
1971-04-28 950.82
1971-04-29 948.15
1971-04-30 941.75
1971-05-03 932.41
1971-05-04 938.45
1971-05-05 939.92
1971-05-06 937.39
1971-05-07 936.97
1971-05-10 932.55
1971-05-11 937.25
1971-05-12 937.46
1971-05-13 936.34
1971-05-14 936.06
1971-05-17 921.3
1971-05-18 918.56
1971-05-19 920.04
1971-05-20 923.41
1971-05-21 921.87
1971-05-24 913.15
1971-05-25 906.69
1971-05-26 906.41
1971-05-27 905.78
1971-05-28 907.81
1971-05-31 907.81
1971-06-01 913.65
1971-06-02 919.62
1971-06-03 921.3
1971-06-04 922.15
1971-06-07 923.06
1971-06-08 915.01
1971-06-09 912.46
1971-06-10 915.96
1971-06-11 916.47
1971-06-14 907.71
1971-06-15 907.2
1971-06-16 908.59
1971-06-17 906.25
1971-06-18 889.16
1971-06-21 876.53
1971-06-22 874.42
1971-06-23 879.45
1971-06-24 877.26
1971-06-25 876.68
1971-06-28 873.1
1971-06-29 882.3
1971-06-30 891.14
1971-07-01 893.03
1971-07-02 890.19
1971-07-05 890.19
1971-07-06 892.3
1971-07-07 895.88
1971-07-08 900.99
1971-07-09 901.8
1971-07-12 903.4
1971-07-13 892.38
1971-07-14 891.21
1971-07-15 888.87
1971-07-16 888.51
1971-07-19 886.39
1971-07-20 892.3
1971-07-21 890.84
1971-07-22 886.68
1971-07-23 887.78
1971-07-26 888.87
1971-07-27 880.7
1971-07-28 872.01
1971-07-29 861.42
1971-07-30 858.43
1971-08-02 864.92
1971-08-03 850.03
1971-08-04 844.92
1971-08-05 849.45
1971-08-06 850.61
1971-08-09 842.65
1971-08-10 839.59
1971-08-11 846.38
1971-08-12 859.01
1971-08-13 856.02
1971-08-16 888.95
1971-08-17 899.9
1971-08-18 886.17
1971-08-19 880.77
1971-08-20 880.91
1971-08-23 892.38
1971-08-24 904.13
1971-08-25 908.37
1971-08-26 906.1
1971-08-27 908.15
1971-08-30 901.43
1971-08-31 898.07
1971-09-01 899.02
1971-09-02 900.63
1971-09-03 912.75
1971-09-06 912.75
1971-09-07 916.47
1971-09-08 920.93
1971-09-09 915.89
1971-09-10 911
1971-09-13 909.39
1971-09-14 901.65
1971-09-15 904.86
1971-09-16 903.11
1971-09-17 908.22
1971-09-20 905.15
1971-09-21 903.4
1971-09-22 893.55
1971-09-23 891.28
1971-09-24 889.31
1971-09-27 883.47
1971-09-28 884.42
1971-09-29 883.83
1971-09-30 887.19
1971-10-01 893.98
1971-10-04 895.66
1971-10-05 891.14
1971-10-06 900.55
1971-10-07 901.8
1971-10-08 893.91
1971-10-11 891.94
1971-10-12 893.55
1971-10-13 888.8
1971-10-14 878.36
1971-10-15 874.58
1971-10-18 872.44
1971-10-19 868.43
1971-10-20 855.65
1971-10-21 854.85
1971-10-22 852.37
1971-10-25 848.5
1971-10-26 845.36
1971-10-27 836.38
1971-10-28 837.62
1971-10-29 839
1971-11-01 825.86
1971-11-02 827.98
1971-11-03 842.58
1971-11-04 843.17
1971-11-05 840.39
1971-11-08 837.54
1971-11-09 837.91
1971-11-10 826.15
1971-11-11 814.91
1971-11-12 812.94
1971-11-15 810.53
1971-11-16 818.71
1971-11-17 822.14
1971-11-18 815.35
1971-11-19 810.67
1971-11-22 803.15
1971-11-23 797.97
1971-11-24 798.63
1971-11-25 798.63
1971-11-26 816.59
1971-11-29 829.73
1971-11-30 831.34
1971-12-01 846.01
1971-12-02 848.79
1971-12-03 859.59
1971-12-06 855.72
1971-12-07 857.4
1971-12-08 854.85
1971-12-09 852.15
1971-12-10 856.75
1971-12-13 858.79
1971-12-14 855.14
1971-12-15 863.76
1971-12-16 871.39
1971-12-17 873.8
1971-12-20 885.01
1971-12-21 888.32
1971-12-22 884.86
1971-12-23 881.17
1971-12-24 881.17
1971-12-27 881.47
1971-12-28 889.98
1971-12-29 893.66
1971-12-30 889.07
1971-12-31 890.2
1972-01-03 889.3
1972-01-04 892.23
1972-01-05 904.43
1972-01-06 908.49
1972-01-07 910.37
1972-01-10 907.96
1972-01-11 912.1
1972-01-12 910.82
1972-01-13 905.18
1972-01-14 906.68
1972-01-17 911.12
1972-01-18 917.22
1972-01-19 914.96
1972-01-20 910.3
1972-01-21 907.44
1972-01-24 896.82
1972-01-25 894.72
1972-01-26 889.15
1972-01-27 899.83
1972-01-28 906.38
1972-01-31 902.17
1972-02-01 901.79
1972-02-02 905.85
1972-02-03 903.15
1972-02-04 906.68
1972-02-07 903.97
1972-02-08 907.13
1972-02-09 918.72
1972-02-10 921.28
1972-02-11 917.59
1972-02-14 910.9
1972-02-15 914.51
1972-02-16 922.94
1972-02-17 922.03
1972-02-18 917.52
1972-02-21 917.52
1972-02-22 913.46
1972-02-23 911.88
1972-02-24 912.7
1972-02-25 922.79
1972-02-28 924.29
1972-02-29 928.13
1972-03-01 935.43
1972-03-02 933.77
1972-03-03 942.43
1972-03-06 950.18
1972-03-07 946.87
1972-03-08 945.59
1972-03-09 942.81
1972-03-10 939.87
1972-03-13 928.66
1972-03-14 934
1972-03-15 937.31
1972-03-16 936.71
1972-03-17 942.88
1972-03-20 941.15
1972-03-21 934
1972-03-22 933.93
1972-03-23 944.69
1972-03-24 942.28
1972-03-27 939.72
1972-03-28 937.01
1972-03-29 933.02
1972-03-30 940.7
1972-03-31 940.7
1972-04-03 940.92
1972-04-04 943.41
1972-04-05 954.55
1972-04-06 959.44
1972-04-07 962.6
1972-04-10 958.08
1972-04-11 962.6
1972-04-12 966.96
1972-04-13 965.53
1972-04-14 967.72
1972-04-17 966.59
1972-04-18 968.92
1972-04-19 964.78
1972-04-20 966.29
1972-04-21 963.8
1972-04-24 957.48
1972-04-25 946.49
1972-04-26 946.94
1972-04-27 945.97
1972-04-28 954.17
1972-05-01 942.28
1972-05-02 935.2
1972-05-03 933.47
1972-05-04 937.31
1972-05-05 941.23
1972-05-08 937.84
1972-05-09 925.12
1972-05-10 931.07
1972-05-11 934.83
1972-05-12 941.83
1972-05-15 942.2
1972-05-16 939.27
1972-05-17 941.15
1972-05-18 951.23
1972-05-19 961.54
1972-05-22 965.31
1972-05-23 962.3
1972-05-24 965.46
1972-05-25 969.07
1972-05-26 971.25
1972-05-29 971.25
1972-05-30 971.18
1972-05-31 960.72
1972-06-01 960.72
1972-06-02 961.39
1972-06-05 954.39
1972-06-06 951.46
1972-06-07 944.08
1972-06-08 941.3
1972-06-09 934.45
1972-06-12 936.71
1972-06-13 938.29
1972-06-14 946.79
1972-06-15 945.97
1972-06-16 945.06
1972-06-19 941.83
1972-06-20 948.22
1972-06-21 951.61
1972-06-22 950.71
1972-06-23 944.69
1972-06-26 936.41
1972-06-27 935.28
1972-06-28 930.84
1972-06-29 926.25
1972-06-30 929.03
1972-07-03 928.66
1972-07-04 928.66
1972-07-05 933.47
1972-07-06 942.13
1972-07-07 938.06
1972-07-10 932.27
1972-07-11 925.87
1972-07-12 923.69
1972-07-13 916.99
1972-07-14 922.26
1972-07-17 914.96
1972-07-18 911.72
1972-07-19 916.69
1972-07-20 910.45
1972-07-21 920.45
1972-07-24 935.36
1972-07-25 934.45
1972-07-26 932.57
1972-07-27 926.85
1972-07-28 926.7
1972-07-31 924.74
1972-08-01 930.46
1972-08-02 941.15
1972-08-03 947.7
1972-08-04 951.76
1972-08-07 953.12
1972-08-08 952.44
1972-08-09 951.16
1972-08-10 952.89
1972-08-11 964.18
1972-08-14 973.51
1972-08-15 969.97
1972-08-16 964.25
1972-08-17 961.39
1972-08-18 965.83
1972-08-21 967.19
1972-08-22 973.51
1972-08-23 970.35
1972-08-24 958.38
1972-08-25 959.36
1972-08-28 956.95
1972-08-29 954.7
1972-08-30 957.86
1972-08-31 963.73
1972-09-01 970.05
1972-09-04 970.05
1972-09-05 969.37
1972-09-06 963.43
1972-09-07 962.45
1972-09-08 961.24
1972-09-11 955
1972-09-12 946.04
1972-09-13 949.88
1972-09-14 947.55
1972-09-15 947.32
1972-09-18 945.36
1972-09-19 943.18
1972-09-20 940.25
1972-09-21 939.49
1972-09-22 943.03
1972-09-25 935.73
1972-09-26 936.56
1972-09-27 947.25
1972-09-28 955.15
1972-09-29 953.27
1972-10-02 953.27
1972-10-03 954.47
1972-10-04 951.31
1972-10-05 941.3
1972-10-06 945.36
1972-10-09 948.75
1972-10-10 951.84
1972-10-11 946.42
1972-10-12 937.46
1972-10-13 930.46
1972-10-16 921.66
1972-10-17 926.48
1972-10-18 932.34
1972-10-19 932.12
1972-10-20 942.81
1972-10-23 951.31
1972-10-24 952.51
1972-10-25 951.38
1972-10-26 950.56
1972-10-27 946.42
1972-10-30 946.42
1972-10-31 955.52
1972-11-01 968.54
1972-11-02 973.06
1972-11-03 984.12
1972-11-06 984.8
1972-11-07 984.8
1972-11-08 983.74
1972-11-09 988.26
1972-11-10 995.26
1972-11-13 997.07
1972-11-14 1003.16
1972-11-15 998.42
1972-11-16 1003.69
1972-11-17 1005.57
1972-11-20 1005.04
1972-11-21 1013.25
1972-11-22 1020.54
1972-11-23 1020.54
1972-11-24 1025.21
1972-11-27 1017.76
1972-11-28 1019.34
1972-11-29 1018.81
1972-11-30 1018.21
1972-12-01 1023.93
1972-12-04 1027.02
1972-12-05 1022.95
1972-12-06 1027.54
1972-12-07 1033.26
1972-12-08 1033.19
1972-12-11 1036.27
1972-12-12 1033.19
1972-12-13 1030.48
1972-12-14 1025.06
1972-12-15 1027.24
1972-12-18 1013.25
1972-12-19 1009.18
1972-12-20 1004.82
1972-12-21 1000
1972-12-22 1004.21
1972-12-25 1004.21
1972-12-26 1006.7
1972-12-27 1007.68
1972-12-28 1007.68
1972-12-29 1020.02
1973-01-01 1020.02
1973-01-02 1031.68
1973-01-03 1043.8
1973-01-04 1039.81
1973-01-05 1047.49
1973-01-08 1047.86
1973-01-09 1047.11
1973-01-10 1046.06
1973-01-11 1051.7
1973-01-12 1039.36
1973-01-15 1025.59
1973-01-16 1024.31
1973-01-17 1029.12
1973-01-18 1029.12
1973-01-19 1026.19
1973-01-22 1018.81
1973-01-23 1018.66
1973-01-24 1004.59
1973-01-25 1004.59
1973-01-26 1003.54
1973-01-29 996.46
1973-01-30 992.93
1973-01-31 999.02
1973-02-01 985.78
1973-02-02 980.81
1973-02-05 978.4
1973-02-06 979.91
1973-02-07 968.32
1973-02-08 967.19
1973-02-09 979.46
1973-02-12 991.57
1973-02-13 996.76
1973-02-14 979.91
1973-02-15 973.13
1973-02-16 979.23
1973-02-19 979.23
1973-02-20 983.59
1973-02-21 974.34
1973-02-22 971.78
1973-02-23 959.89
1973-02-26 953.79
1973-02-27 947.92
1973-02-28 955.07
1973-03-01 949.65
1973-03-02 961.32
1973-03-05 966.89
1973-03-06 979
1973-03-07 979.98
1973-03-08 976.44
1973-03-09 972.23
1973-03-12 969.75
1973-03-13 976.07
1973-03-14 978.85
1973-03-15 969.82
1973-03-16 963.05
1973-03-19 952.06
1973-03-20 949.43
1973-03-21 938.37
1973-03-22 925.2
1973-03-23 922.71
1973-03-26 927.9
1973-03-27 944.91
1973-03-28 948
1973-03-29 959.14
1973-03-30 951.01
1973-04-02 936.18
1973-04-03 927.75
1973-04-04 925.05
1973-04-05 923.46
1973-04-06 931.07
1973-04-09 947.55
1973-04-10 960.49
1973-04-11 967.41
1973-04-12 964.03
1973-04-13 959.36
1973-04-16 956.73
1973-04-17 953.42
1973-04-18 958.31
1973-04-19 963.2
1973-04-20 963.2
1973-04-23 955.37
1973-04-24 940.77
1973-04-25 930.54
1973-04-26 937.76
1973-04-27 922.19
1973-04-30 921.43
1973-05-01 921.21
1973-05-02 932.34
1973-05-03 945.67
1973-05-04 953.87
1973-05-07 950.71
1973-05-08 956.58
1973-05-09 949.05
1973-05-10 939.34
1973-05-11 927.98
1973-05-14 909.69
1973-05-15 917.44
1973-05-16 917.14
1973-05-17 911.72
1973-05-18 895.17
1973-05-21 886.51
1973-05-22 892.46
1973-05-23 895.02
1973-05-24 924.44
1973-05-25 930.84
1973-05-28 930.84
1973-05-29 925.57
1973-05-30 908.87
1973-05-31 901.41
1973-06-01 893.96
1973-06-04 885.91
1973-06-05 900.81
1973-06-06 898.18
1973-06-07 909.62
1973-06-08 920
1973-06-11 915.11
1973-06-12 927
1973-06-13 915.49
1973-06-14 902.92
1973-06-15 888.55
1973-06-18 875.08
1973-06-19 881.55
1973-06-20 884.71
1973-06-21 873.65
1973-06-22 879.82
1973-06-25 869.13
1973-06-26 879.44
1973-06-27 884.63
1973-06-28 894.64
1973-06-29 891.71
1973-07-02 880.57
1973-07-03 874.17
1973-07-04 874.17
1973-07-05 874.32
1973-07-06 870.11
1973-07-09 877.26
1973-07-10 888.32
1973-07-11 908.19
1973-07-12 901.94
1973-07-13 885.99
1973-07-16 897.58
1973-07-17 898.03
1973-07-18 905.4
1973-07-19 906.68
1973-07-20 910.9
1973-07-23 913.15
1973-07-24 918.72
1973-07-25 933.02
1973-07-26 934.53
1973-07-27 936.71
1973-07-30 933.77
1973-07-31 926.4
1973-08-01 912.18
1973-08-02 910.14
1973-08-03 908.87
1973-08-06 912.78
1973-08-07 911.95
1973-08-08 902.02
1973-08-09 901.49
1973-08-10 892.38
1973-08-13 883.2
1973-08-14 870.71
1973-08-15 874.17
1973-08-16 872.74
1973-08-17 871.84
1973-08-20 867.4
1973-08-21 857.84
1973-08-22 851.9
1973-08-23 864.46
1973-08-24 863.49
1973-08-27 870.71
1973-08-28 872.07
1973-08-29 883.43
1973-08-30 882.53
1973-08-31 887.57
1973-09-03 887.57
1973-09-04 895.39
1973-09-05 899.08
1973-09-06 901.04
1973-09-07 898.63
1973-09-10 891.33
1973-09-11 885.76
1973-09-12 881.32
1973-09-13 880.57
1973-09-14 886.36
1973-09-17 892.99
1973-09-18 891.26
1973-09-19 910.37
1973-09-20 920.53
1973-09-21 927.9
1973-09-24 936.71
1973-09-25 940.55
1973-09-26 949.5
1973-09-27 953.27
1973-09-28 947.1
1973-10-01 948.83
1973-10-02 956.8
1973-10-03 964.55
1973-10-04 955.9
1973-10-05 971.25
1973-10-08 977.65
1973-10-09 974.19
1973-10-10 960.57
1973-10-11 976.07
1973-10-12 978.63
1973-10-15 967.04
1973-10-16 967.41
1973-10-17 962.52
1973-10-18 959.74
1973-10-19 963.73
1973-10-22 960.57
1973-10-23 966.51
1973-10-24 971.85
1973-10-25 974.49
1973-10-26 987.06
1973-10-29 984.8
1973-10-30 968.54
1973-10-31 956.58
1973-11-01 948.83
1973-11-02 935.28
1973-11-05 919.4
1973-11-06 913.08
1973-11-07 920.08
1973-11-08 932.65
1973-11-09 908.41
1973-11-12 897.65
1973-11-13 891.03
1973-11-14 869.88
1973-11-15 874.55
1973-11-16 891.33
1973-11-19 862.66
1973-11-20 844.9
1973-11-21 854.98
1973-11-22 854.98
1973-11-23 854
1973-11-26 824.95
1973-11-27 817.73
1973-11-28 839.78
1973-11-29 835.11
1973-11-30 822.25
1973-12-03 806.52
1973-12-04 803.21
1973-12-05 788.31
1973-12-06 814.12
1973-12-07 838.05
1973-12-10 851.14
1973-12-11 834.18
1973-12-12 810.73
1973-12-13 800.43
1973-12-14 815.65
1973-12-17 811.12
1973-12-18 829.49
1973-12-19 829.57
1973-12-20 828.11
1973-12-21 818.73
1973-12-24 814.81
1973-12-25 814.81
1973-12-26 837.56
1973-12-27 851.01
1973-12-28 848.02
1973-12-31 850.86
1974-01-01 850.86
1974-01-02 855.32
1974-01-03 880.69
1974-01-04 880.23
1974-01-07 876.85
1974-01-08 861.78
1974-01-09 834.79
1974-01-10 823.11
1974-01-11 841.48
1974-01-14 840.18
1974-01-15 846.4
1974-01-16 856.09
1974-01-17 872.16
1974-01-18 855.47
1974-01-21 854.63
1974-01-22 863.47
1974-01-23 871
1974-01-24 863.08
1974-01-25 859.39
1974-01-28 853.01
1974-01-29 852.32
1974-01-30 862.32
1974-01-31 855.55
1974-02-01 843.94
1974-02-04 821.5
1974-02-05 820.64
1974-02-06 824.62
1974-02-07 828.46
1974-02-08 820.4
1974-02-11 803.9
1974-02-12 806.63
1974-02-13 806.87
1974-02-14 809.92
1974-02-15 820.32
1974-02-18 820.32
1974-02-19 819.54
1974-02-20 831.04
1974-02-21 846.84
1974-02-22 855.99
1974-02-25 851.38
1974-02-26 859.51
1974-02-27 863.42
1974-02-28 860.53
1974-03-01 851.92
1974-03-04 853.18
1974-03-05 872.42
1974-03-06 879.85
1974-03-07 869.06
1974-03-08 878.05
1974-03-11 888.45
1974-03-12 887.12
1974-03-13 891.66
1974-03-14 889.78
1974-03-15 887.83
1974-03-18 874.22
1974-03-19 867.57
1974-03-20 872.34
1974-03-21 875.47
1974-03-22 878.13
1974-03-25 881.02
1974-03-26 883.68
1974-03-27 871.17
1974-03-28 854.35
1974-03-29 846.68
1974-04-01 843.48
1974-04-02 846.61
1974-04-03 858.03
1974-04-04 858.89
1974-04-05 847.54
1974-04-08 839.96
1974-04-09 846.84
1974-04-10 843.71
1974-04-11 844.81
1974-04-12 844.81
1974-04-15 843.79
1974-04-16 861.23
1974-04-17 867.41
1974-04-18 869.92
1974-04-19 859.9
1974-04-22 858.57
1974-04-23 845.98
1974-04-24 832.37
1974-04-25 827.68
1974-04-26 834.64
1974-04-29 835.42
1974-04-30 836.75
1974-05-01 853.88
1974-05-02 851.06
1974-05-03 845.9
1974-05-06 844.88
1974-05-07 847.15
1974-05-08 850.99
1974-05-09 865.77
1974-05-10 850.44
1974-05-13 845.59
1974-05-14 847.86
1974-05-15 846.06
1974-05-16 835.34
1974-05-17 818.84
1974-05-20 812.42
1974-05-21 809.53
1974-05-22 802.57
1974-05-23 805.23
1974-05-24 816.65
1974-05-27 816.65
1974-05-28 814.3
1974-05-29 795.37
1974-05-30 803.58
1974-05-31 802.17
1974-06-03 821.26
1974-06-04 828.69
1974-06-05 830.18
1974-06-06 845.35
1974-06-07 853.72
1974-06-10 859.67
1974-06-11 852.08
1974-06-12 848.56
1974-06-13 852.08
1974-06-14 843.09
1974-06-17 833.23
1974-06-18 830.26
1974-06-19 826.11
1974-06-20 820.79
1974-06-21 815.39
1974-06-24 816.33
1974-06-25 828.85
1974-06-26 816.96
1974-06-27 803.66
1974-06-28 802.41
1974-07-01 806.24
1974-07-02 790.68
1974-07-03 792.87
1974-07-04 792.87
1974-07-05 791.77
1974-07-08 770.57
1974-07-09 772.29
1974-07-10 762.12
1974-07-11 759.62
1974-07-12 787.23
1974-07-15 786.61
1974-07-16 775.97
1974-07-17 784.97
1974-07-18 789.19
1974-07-19 787.94
1974-07-22 790.36
1974-07-23 797.72
1974-07-24 805.77
1974-07-25 795.68
1974-07-26 784.57
1974-07-29 770.89
1974-07-30 765.57
1974-07-31 757.43
1974-08-01 751.1
1974-08-02 752.58
1974-08-05 760.4
1974-08-06 773.78
1974-08-07 797.56
1974-08-08 784.89
1974-08-09 777.3
1974-08-12 767.29
1974-08-13 756.44
1974-08-14 740.54
1974-08-15 737.88
1974-08-16 731.54
1974-08-19 721.84
1974-08-20 726.85
1974-08-21 711.59
1974-08-22 704.63
1974-08-23 686.8
1974-08-26 688.13
1974-08-27 671.54
1974-08-28 666.61
1974-08-29 656.84
1974-08-30 678.58
1974-09-02 678.58
1974-09-03 663.33
1974-09-04 648
1974-09-05 670.76
1974-09-06 677.88
1974-09-09 662.94
1974-09-10 658.17
1974-09-11 654.72
1974-09-12 641.74
1974-09-13 627.19
1974-09-16 639.79
1974-09-17 648.78
1974-09-18 651.91
1974-09-19 674.05
1974-09-20 670.76
1974-09-23 663.72
1974-09-24 654.1
1974-09-25 649.95
1974-09-26 637.98
1974-09-27 621.95
1974-09-30 607.87
1974-10-01 604.82
1974-10-02 601.53
1974-10-03 587.61
1974-10-04 584.56
1974-10-07 607.56
1974-10-08 602.63
1974-10-09 631.02
1974-10-10 648.08
1974-10-11 658.17
1974-10-14 673.5
1974-10-15 658.4
1974-10-16 642.29
1974-10-17 651.44
1974-10-18 654.88
1974-10-21 669.82
1974-10-22 662.86
1974-10-23 645.03
1974-10-24 636.26
1974-10-25 636.19
1974-10-28 633.84
1974-10-29 659.34
1974-10-30 673.03
1974-10-31 665.52
1974-11-01 665.28
1974-11-04 657.23
1974-11-05 674.75
1974-11-06 669.12
1974-11-07 671.93
1974-11-08 667.16
1974-11-11 672.64
1974-11-12 659.18
1974-11-13 659.18
1974-11-14 658.4
1974-11-15 647.61
1974-11-18 624.92
1974-11-19 614.05
1974-11-20 609.59
1974-11-21 608.57
1974-11-22 615.3
1974-11-25 611.94
1974-11-26 617.26
1974-11-27 619.29
1974-11-28 619.29
1974-11-29 618.66
1974-12-02 603.02
1974-12-03 596.61
1974-12-04 598.64
1974-12-05 587.06
1974-12-06 577.6
1974-12-09 579.94
1974-12-10 593.87
1974-12-11 595.35
1974-12-12 596.37
1974-12-13 592.77
1974-12-16 586.83
1974-12-17 597.54
1974-12-18 603.49
1974-12-19 604.43
1974-12-20 598.48
1974-12-23 589.64
1974-12-24 598.4
1974-12-25 598.4
1974-12-26 604.74
1974-12-27 602.16
1974-12-30 603.25
1974-12-31 616.24
1975-01-01 616.24
1975-01-02 632.04
1975-01-03 634.54
1975-01-06 637.2
1975-01-07 641.19
1975-01-08 635.4
1975-01-09 645.26
1975-01-10 658.79
1975-01-13 654.18
1975-01-14 648.7
1975-01-15 653.39
1975-01-16 655.74
1975-01-17 644.63
1975-01-20 647.45
1975-01-21 641.9
1975-01-22 652.61
1975-01-23 656.76
1975-01-24 666.61
1975-01-27 692.66
1975-01-28 694.77
1975-01-29 705.96
1975-01-30 696.42
1975-01-31 703.69
1975-02-03 711.44
1975-02-04 708.07
1975-02-05 717.85
1975-02-06 714.17
1975-02-07 711.91
1975-02-10 708.39
1975-02-11 707.6
1975-02-12 715.03
1975-02-13 726.92
1975-02-14 734.2
1975-02-17 734.2
1975-02-18 731.3
1975-02-19 736.39
1975-02-20 745.38
1975-02-21 749.77
1975-02-24 736.94
1975-02-25 719.18
1975-02-26 728.1
1975-02-27 731.15
1975-02-28 739.05
1975-03-03 753.13
1975-03-04 757.74
1975-03-05 752.82
1975-03-06 761.81
1975-03-07 770.1
1975-03-10 776.13
1975-03-11 770.89
1975-03-12 763.69
1975-03-13 762.98
1975-03-14 773.47
1975-03-17 786.53
1975-03-18 779.41
1975-03-19 769.48
1975-03-20 764
1975-03-21 763.06
1975-03-24 743.43
1975-03-25 747.89
1975-03-26 766.19
1975-03-27 770.26
1975-03-28 770.26
1975-03-31 768.15
1975-04-01 761.58
1975-04-02 760.56
1975-04-03 752.19
1975-04-04 747.26
1975-04-07 742.88
1975-04-08 749.22
1975-04-09 767.99
1975-04-10 781.29
1975-04-11 789.5
1975-04-14 806.95
1975-04-15 815.08
1975-04-16 815.71
1975-04-17 819.46
1975-04-18 808.43
1975-04-21 815.86
1975-04-22 814.14
1975-04-23 802.49
1975-04-24 803.66
1975-04-25 811.8
1975-04-28 810
1975-04-29 803.04
1975-04-30 821.34
1975-05-01 830.96
1975-05-02 848.48
1975-05-05 855.6
1975-05-06 834.72
1975-05-07 836.44
1975-05-08 840.5
1975-05-09 850.13
1975-05-12 847.47
1975-05-13 850.13
1975-05-14 858.73
1975-05-15 848.8
1975-05-16 837.61
1975-05-19 837.69
1975-05-20 830.49
1975-05-21 818.68
1975-05-22 818.91
1975-05-23 831.9
1975-05-26 831.9
1975-05-27 826.11
1975-05-28 817.04
1975-05-29 815
1975-05-30 832.29
1975-06-02 846.61
1975-06-03 846.14
1975-06-04 839.96
1975-06-05 842.15
1975-06-06 839.64
1975-06-09 830.1
1975-06-10 822.12
1975-06-11 824.55
1975-06-12 819.31
1975-06-13 824.47
1975-06-16 834.56
1975-06-17 828.61
1975-06-18 827.83
1975-06-19 845.35
1975-06-20 855.44
1975-06-23 864.83
1975-06-24 869.06
1975-06-25 872.73
1975-06-26 874.14
1975-06-27 873.12
1975-06-30 878.99
1975-07-01 877.42
1975-07-02 870.38
1975-07-03 871.79
1975-07-04 871.79
1975-07-07 861.08
1975-07-08 857.79
1975-07-09 871.87
1975-07-10 871.87
1975-07-11 871.09
1975-07-14 875.86
1975-07-15 881.81
1975-07-16 872.11
1975-07-17 864.28
1975-07-18 862.41
1975-07-21 854.74
1975-07-22 846.76
1975-07-23 836.67
1975-07-24 840.27
1975-07-25 834.09
1975-07-28 827.83
1975-07-29 824.86
1975-07-30 831.66
1975-07-31 831.51
1975-08-01 826.5
1975-08-04 818.05
1975-08-05 810.15
1975-08-06 813.67
1975-08-07 815.79
1975-08-08 817.74
1975-08-11 823.76
1975-08-12 828.54
1975-08-13 820.56
1975-08-14 817.04
1975-08-15 825.64
1975-08-18 822.75
1975-08-19 808.51
1975-08-20 793.26
1975-08-21 791.69
1975-08-22 804.76
1975-08-25 812.34
1975-08-26 803.11
1975-08-27 807.2
1975-08-28 829.47
1975-08-29 835.34
1975-09-01 835.34
1975-09-02 823.69
1975-09-03 832.29
1975-09-04 838.31
1975-09-05 835.97
1975-09-08 840.11
1975-09-09 827.75
1975-09-10 817.66
1975-09-11 812.66
1975-09-12 809.23
1975-09-15 803.19
1975-09-16 795.13
1975-09-17 799.05
1975-09-18 814.61
1975-09-19 829.79
1975-09-22 820.4
1975-09-23 819.85
1975-09-24 826.19
1975-09-25 820.24
1975-09-26 818.6
1975-09-29 805.23
1975-09-30 793.88
1975-10-01 784.16
1975-10-02 794.55
1975-10-03 813.21
1975-10-06 819.66
1975-10-07 816.51
1975-10-08 823.91
1975-10-09 824.54
1975-10-10 823.91
1975-10-13 837.77
1975-10-14 835.25
1975-10-15 837.22
1975-10-16 837.85
1975-10-17 832.18
1975-10-20 842.25
1975-10-21 846.82
1975-10-22 849.57
1975-10-23 855.16
1975-10-24 840.52
1975-10-27 838.48
1975-10-28 851.46
1975-10-29 838.63
1975-10-30 839.42
1975-10-31 836.04
1975-11-03 825.72
1975-11-04 830.13
1975-11-05 836.27
1975-11-06 840.92
1975-11-07 835.8
1975-11-10 835.48
1975-11-11 838.55
1975-11-12 852.25
1975-11-13 851.23
1975-11-14 853.67
1975-11-17 856.66
1975-11-18 855.24
1975-11-19 848.24
1975-11-20 843.51
1975-11-21 840.76
1975-11-24 845.64
1975-11-25 855.4
1975-11-26 858.55
1975-11-27 858.55
1975-11-28 860.67
1975-12-01 856.34
1975-12-02 843.2
1975-12-03 825.49
1975-12-04 829.11
1975-12-05 818.8
1975-12-08 821.63
1975-12-09 824.15
1975-12-10 833.99
1975-12-11 832.73
1975-12-12 832.81
1975-12-15 836.59
1975-12-16 844.3
1975-12-17 846.27
1975-12-18 852.09
1975-12-19 844.38
1975-12-22 838.63
1975-12-23 843.75
1975-12-24 851.94
1975-12-25 851.94
1975-12-26 859.81
1975-12-29 856.66
1975-12-30 852.41
1975-12-31 852.41
1976-01-01 852.41
1976-01-02 858.71
1976-01-05 877.83
1976-01-06 890.82
1976-01-07 898.69
1976-01-08 907.98
1976-01-09 911.13
1976-01-12 922.39
1976-01-13 912.94
1976-01-14 929.63
1976-01-15 924.51
1976-01-16 929.63
1976-01-19 943.72
1976-01-20 949.86
1976-01-21 946.24
1976-01-22 943.48
1976-01-23 953.95
1976-01-26 961.51
1976-01-27 957.81
1976-01-28 951.35
1976-01-29 968.75
1976-01-30 975.28
1976-02-02 971.35
1976-02-03 972.61
1976-02-04 976.62
1976-02-05 964.81
1976-02-06 954.9
1976-02-09 957.18
1976-02-10 968.75
1976-02-11 971.9
1976-02-12 966.78
1976-02-13 958.36
1976-02-16 958.36
1976-02-17 950.57
1976-02-18 960.09
1976-02-19 975.76
1976-02-20 987.8
1976-02-23 985.28
1976-02-24 993.55
1976-02-25 994.57
1976-02-26 978.83
1976-02-27 972.61
1976-03-01 975.36
1976-03-02 985.12
1976-03-03 978.83
1976-03-04 970.64
1976-03-05 972.92
1976-03-08 988.74
1976-03-09 993.7
1976-03-10 995.28
1976-03-11 1003.31
1976-03-12 987.64
1976-03-15 974.5
1976-03-16 983.47
1976-03-17 985.99
1976-03-18 979.85
1976-03-19 979.85
1976-03-22 982.29
1976-03-23 995.43
1976-03-24 1009.21
1976-03-25 1002.13
1976-03-26 1003.46
1976-03-29 997.4
1976-03-30 992.13
1976-03-31 999.45
1976-04-01 994.1
1976-04-02 991.58
1976-04-05 1004.09
1976-04-06 1001.65
1976-04-07 986.22
1976-04-08 977.09
1976-04-09 968.28
1976-04-12 971.27
1976-04-13 984.26
1976-04-14 974.65
1976-04-15 980.48
1976-04-16 980.48
1976-04-19 988.11
1976-04-20 1003.46
1976-04-21 1011.02
1976-04-22 1007.71
1976-04-23 1000.71
1976-04-26 1002.76
1976-04-27 995.51
1976-04-28 1000.7
1976-04-29 1002.13
1976-04-30 996.85
1976-05-03 990.32
1976-05-04 993.7
1976-05-05 986.46
1976-05-06 989.53
1976-05-07 996.22
1976-05-10 1007.48
1976-05-11 1006.61
1976-05-12 1005.67
1976-05-13 1001.1
1976-05-14 992.6
1976-05-17 987.64
1976-05-18 989.45
1976-05-19 988.9
1976-05-20 997.27
1976-05-21 990.75
1976-05-24 971.53
1976-05-25 971.69
1976-05-26 968.63
1976-05-27 965.57
1976-05-28 975.23
1976-05-31 975.23
1976-06-01 973.13
1976-06-02 975.93
1976-06-03 973.8
1976-06-04 963.9
1976-06-07 958.09
1976-06-08 959.97
1976-06-09 958.09
1976-06-10 964.39
1976-06-11 978.8
1976-06-14 991.24
1976-06-15 985.92
1976-06-16 988.62
1976-06-17 1003.19
1976-06-18 1001.88
1976-06-21 1007.45
1976-06-22 997.63
1976-06-23 996.56
1976-06-24 1003.77
1976-06-25 999.84
1976-06-28 997.38
1976-06-29 1000.65
1976-06-30 1002.78
1976-07-01 994.84
1976-07-02 999.84
1976-07-05 999.84
1976-07-06 991.81
1976-07-07 991.16
1976-07-08 991.98
1976-07-09 1003.11
1976-07-12 1011.21
1976-07-13 1006.06
1976-07-14 1005.16
1976-07-15 997.46
1976-07-16 993.21
1976-07-19 990.83
1976-07-20 988.29
1976-07-21 989.44
1976-07-22 991.08
1976-07-23 990.91
1976-07-26 991.51
1976-07-27 984.13
1976-07-28 981.33
1976-07-29 979.29
1976-07-30 984.64
1976-08-02 982.26
1976-08-03 990.33
1976-08-04 992.28
1976-08-05 986.68
1976-08-06 986
1976-08-09 983.46
1976-08-10 993.43
1976-08-11 986.79
1976-08-12 987.12
1976-08-13 990.19
1976-08-16 992.77
1976-08-17 999.34
1976-08-18 995.01
1976-08-19 983.88
1976-08-20 974.07
1976-08-23 971.49
1976-08-24 962.93
1976-08-25 970.83
1976-08-26 960.44
1976-08-27 963.93
1976-08-30 968.92
1976-08-31 973.74
1976-09-01 985.95
1976-09-02 984.79
1976-09-03 989.11
1976-09-06 989.11
1976-09-07 996.59
1976-09-08 992.94
1976-09-09 986.87
1976-09-10 988.36
1976-09-13 983.29
1976-09-14 978.64
1976-09-15 979.31
1976-09-16 987.95
1976-09-17 995.1
1976-09-20 994.51
1976-09-21 1014.79
1976-09-22 1014.05
1976-09-23 1010.8
1976-09-24 1009.31
1976-09-27 1013.13
1976-09-28 994.93
1976-09-29 991.19
1976-09-30 990.19
1976-10-01 979.89
1976-10-04 977.98
1976-10-05 966.76
1976-10-06 959.69
1976-10-07 965.09
1976-10-08 952.38
1976-10-11 940.82
1976-10-12 932.35
1976-10-13 948.3
1976-10-14 935.92
1976-10-15 937
1976-10-18 946.56
1976-10-19 949.97
1976-10-20 954.87
1976-10-21 944.9
1976-10-22 938.75
1976-10-25 938
1976-10-26 948.14
1976-10-27 956.12
1976-10-28 952.63
1976-10-29 964.93
1976-11-01 966.09
1976-11-02 966.09
1976-11-03 956.53
1976-11-04 960.44
1976-11-05 943.07
1976-11-08 933.68
1976-11-09 930.77
1976-11-10 924.04
1976-11-11 931.43
1976-11-12 927.69
1976-11-15 935.42
1976-11-16 935.34
1976-11-17 938.08
1976-11-18 950.13
1976-11-19 948.8
1976-11-22 955.87
1976-11-23 949.3
1976-11-24 950.96
1976-11-25 950.96
1976-11-26 956.62
1976-11-29 950.05
1976-11-30 947.22
1976-12-01 949.38
1976-12-02 946.64
1976-12-03 950.55
1976-12-06 961.77
1976-12-07 960.69
1976-12-08 963.26
1976-12-09 970.74
1976-12-10 973.15
1976-12-13 974.24
1976-12-14 980.63
1976-12-15 983.79
1976-12-16 981.3
1976-12-17 979.06
1976-12-20 972.41
1976-12-21 978.39
1976-12-22 984.54
1976-12-23 985.62
1976-12-24 985.62
1976-12-27 996.09
1976-12-28 1000.08
1976-12-29 994.93
1976-12-30 999.09
1976-12-31 1004.65
1977-01-03 999.75
1977-01-04 987.87
1977-01-05 978.06
1977-01-06 979.89
1977-01-07 983.13
1977-01-10 986.87
1977-01-11 976.65
1977-01-12 968.25
1977-01-13 976.15
1977-01-14 972.16
1977-01-17 967.25
1977-01-18 962.43
1977-01-19 968.67
1977-01-20 959.03
1977-01-21 962.43
1977-01-24 963.6
1977-01-25 965.92
1977-01-26 958.53
1977-01-27 954.54
1977-01-28 957.53
1977-01-31 954.37
1977-02-01 958.36
1977-02-02 952.79
1977-02-03 947.14
1977-02-04 947.89
1977-02-07 946.31
1977-02-08 942.24
1977-02-09 933.84
1977-02-10 937.92
1977-02-11 931.52
1977-02-14 938.33
1977-02-15 944.32
1977-02-16 948.3
1977-02-17 943.73
1977-02-18 940.24
1977-02-21 940.24
1977-02-22 939.91
1977-02-23 938.25
1977-02-24 932.6
1977-02-25 933.43
1977-02-28 936.42
1977-03-01 944.73
1977-03-02 942.07
1977-03-03 948.64
1977-03-04 953.46
1977-03-07 955.12
1977-03-08 952.04
1977-03-09 942.9
1977-03-10 946.73
1977-03-11 947.72
1977-03-14 958.36
1977-03-15 965.01
1977-03-16 968
1977-03-17 964.84
1977-03-18 961.02
1977-03-21 953.54
1977-03-22 950.96
1977-03-23 942.32
1977-03-24 935.67
1977-03-25 928.86
1977-03-28 926.11
1977-03-29 932.01
1977-03-30 921.21
1977-03-31 919.13
1977-04-01 927.36
1977-04-04 915.56
1977-04-05 916.14
1977-04-06 914.73
1977-04-07 918.88
1977-04-08 918.88
1977-04-11 924.1
1977-04-12 937.16
1977-04-13 938.18
1977-04-14 947
1977-04-15 947.76
1977-04-18 942.76
1977-04-19 938.77
1977-04-20 942.59
1977-04-21 935.8
1977-04-22 927.07
1977-04-25 914.6
1977-04-26 915.62
1977-04-27 923.76
1977-04-28 927.32
1977-04-29 926.9
1977-05-02 931.22
1977-05-03 934.19
1977-05-04 940.72
1977-05-05 943.44
1977-05-06 936.74
1977-05-09 933.09
1977-05-10 936.14
1977-05-11 926.9
1977-05-12 925.54
1977-05-13 928.34
1977-05-16 932.5
1977-05-17 936.48
1977-05-18 941.91
1977-05-19 936.48
1977-05-20 930.46
1977-05-23 917.06
1977-05-24 912.4
1977-05-25 903.24
1977-05-26 908.07
1977-05-27 898.83
1977-05-30 898.83
1977-05-31 898.66
1977-06-01 906.55
1977-06-02 903.15
1977-06-03 912.23
1977-06-06 903.04
1977-06-07 908.67
1977-06-08 912.99
1977-06-09 909.85
1977-06-10 910.79
1977-06-13 912.4
1977-06-14 922.57
1977-06-15 917.57
1977-06-16 920.45
1977-06-17 920.45
1977-06-20 924.27
1977-06-21 928.6
1977-06-22 926.31
1977-06-23 925.37
1977-06-24 929.7
1977-06-27 924.1
1977-06-28 915.62
1977-06-29 913.33
1977-06-30 916.3
1977-07-01 912.65
1977-07-04 912.65
1977-07-05 913.59
1977-07-06 907.73
1977-07-07 909.51
1977-07-08 907.99
1977-07-11 905.53
1977-07-12 903.41
1977-07-13 902.99
1977-07-14 902.99
1977-07-15 905.95
1977-07-18 910.6
1977-07-19 919.27
1977-07-20 920.48
1977-07-21 921.78
1977-07-22 923.42
1977-07-25 914.24
1977-07-26 908.18
1977-07-27 888.43
1977-07-28 889.99
1977-07-29 890.07
1977-08-01 891.81
1977-08-02 887.39
1977-08-03 886
1977-08-04 888.17
1977-08-05 888.69
1977-08-08 879.42
1977-08-09 879.42
1977-08-10 887.04
1977-08-11 877.43
1977-08-12 871.1
1977-08-15 874.13
1977-08-16 869.28
1977-08-17 864.69
1977-08-18 864.26
1977-08-19 863.48
1977-08-22 867.29
1977-08-23 865.56
1977-08-24 862.87
1977-08-25 854.12
1977-08-26 855.42
1977-08-29 864.09
1977-08-30 858.89
1977-08-31 861.49
1977-09-01 864.86
1977-09-02 872.31
1977-09-05 872.31
1977-09-06 873.27
1977-09-07 876.39
1977-09-08 869.16
1977-09-09 857.04
1977-09-12 854.38
1977-09-13 854.56
1977-09-14 858.71
1977-09-15 860.79
1977-09-16 856.81
1977-09-19 851.52
1977-09-20 851.78
1977-09-21 840.96
1977-09-22 839.41
1977-09-23 839.14
1977-09-26 841.65
1977-09-27 835.85
1977-09-28 834.72
1977-09-29 840.09
1977-09-30 847.11
1977-10-03 851.96
1977-10-04 842
1977-10-05 837.32
1977-10-06 842.08
1977-10-07 840.35
1977-10-10 840.26
1977-10-11 832.29
1977-10-12 823.98
1977-10-13 818.17
1977-10-14 821.64
1977-10-17 820.34
1977-10-18 820.51
1977-10-19 812.2
1977-10-20 814.8
1977-10-21 808.3
1977-10-24 802.32
1977-10-25 801.54
1977-10-26 813.41
1977-10-27 818.61
1977-10-28 822.68
1977-10-31 818.35
1977-11-01 806.91
1977-11-02 800.85
1977-11-03 802.67
1977-11-04 809.94
1977-11-07 816.44
1977-11-08 816.27
1977-11-09 818.43
1977-11-10 832.55
1977-11-11 845.89
1977-11-14 838.36
1977-11-15 842.78
1977-11-16 837.06
1977-11-17 831.86
1977-11-18 835.76
1977-11-21 836.11
1977-11-22 842.52
1977-11-23 843.3
1977-11-24 843.3
1977-11-25 844.42
1977-11-28 839.57
1977-11-29 827.27
1977-11-30 829.7
1977-12-01 825.71
1977-12-02 823.98
1977-12-05 821.03
1977-12-06 806.91
1977-12-07 807.43
1977-12-08 806.91
1977-12-09 815.23
1977-12-12 815.75
1977-12-13 815.23
1977-12-14 822.68
1977-12-15 817.91
1977-12-16 815.32
1977-12-19 807.95
1977-12-20 806.22
1977-12-21 813.93
1977-12-22 821.81
1977-12-23 829.87
1977-12-26 829.87
1977-12-27 829.7
1977-12-28 829.7
1977-12-29 830.39
1977-12-30 831.17
1978-01-02 831.17
1978-01-03 817.74
1978-01-04 813.58
1978-01-05 804.92
1978-01-06 793.49
1978-01-09 784.56
1978-01-10 781.53
1978-01-11 775.9
1978-01-12 778.15
1978-01-13 775.73
1978-01-16 771.74
1978-01-17 779.02
1978-01-18 786.3
1978-01-19 778.67
1978-01-20 776.94
1978-01-23 770.7
1978-01-24 771.57
1978-01-25 772.44
1978-01-26 763.34
1978-01-27 764.12
1978-01-30 772.44
1978-01-31 769.92
1978-02-01 774.34
1978-02-02 775.38
1978-02-03 770.96
1978-02-06 768.62
1978-02-07 778.85
1978-02-08 782.66
1978-02-09 777.81
1978-02-10 775.99
1978-02-13 774.43
1978-02-14 765.16
1978-02-15 761.69
1978-02-16 753.29
1978-02-17 752.69
1978-02-20 752.69
1978-02-21 749.31
1978-02-22 749.05
1978-02-23 750.95
1978-02-24 756.24
1978-02-27 748.35
1978-02-28 742.12
1978-03-01 743.33
1978-03-02 746.45
1978-03-03 747.31
1978-03-06 742.72
1978-03-07 746.79
1978-03-08 750.87
1978-03-09 750
1978-03-10 758.58
1978-03-13 759.96
1978-03-14 762.56
1978-03-15 758.58
1978-03-16 762.82
1978-03-17 768.71
1978-03-20 773.82
1978-03-21 762.82
1978-03-22 757.54
1978-03-23 756.5
1978-03-24 756.5
1978-03-27 753.21
1978-03-28 758.84
1978-03-29 761.78
1978-03-30 759.62
1978-03-31 757.36
1978-04-03 751.04
1978-04-04 755.37
1978-04-05 763.08
1978-04-06 763.95
1978-04-07 769.58
1978-04-10 773.65
1978-04-11 770.18
1978-04-12 766.29
1978-04-13 775.21
1978-04-14 795.13
1978-04-17 810.12
1978-04-18 803.27
1978-04-19 808.04
1978-04-20 814.54
1978-04-21 812.8
1978-04-24 826.06
1978-04-25 833.59
1978-04-26 836.97
1978-04-27 826.92
1978-04-28 837.32
1978-05-01 844.33
1978-05-02 840.18
1978-05-03 828.83
1978-05-04 824.41
1978-05-05 829.09
1978-05-08 824.58
1978-05-09 822.07
1978-05-10 822.16
1978-05-11 834.2
1978-05-12 840.7
1978-05-15 846.76
1978-05-16 854.3
1978-05-17 858.37
1978-05-18 850.92
1978-05-19 846.85
1978-05-22 855.42
1978-05-23 845.29
1978-05-24 837.92
1978-05-25 835.41
1978-05-26 831.69
1978-05-29 831.69
1978-05-30 834.2
1978-05-31 840.61
1978-06-01 840.7
1978-06-02 847.54
1978-06-05 863.83
1978-06-06 866.51
1978-06-07 861.92
1978-06-08 862.09
1978-06-09 859.23
1978-06-12 856.72
1978-06-13 856.98
1978-06-14 854.56
1978-06-15 844.25
1978-06-16 836.97
1978-06-19 838.62
1978-06-20 830.04
1978-06-21 824.93
1978-06-22 827.7
1978-06-23 823.02
1978-06-26 812.28
1978-06-27 817.31
1978-06-28 819.91
1978-06-29 821.64
1978-06-30 818.95
1978-07-03 812.89
1978-07-04 812.89
1978-07-05 805.79
1978-07-06 807.17
1978-07-07 812.46
1978-07-10 816.79
1978-07-11 821.29
1978-07-12 824.93
1978-07-13 824.76
1978-07-14 839.83
1978-07-17 839.05
1978-07-18 829
1978-07-19 840.7
1978-07-20 838.62
1978-07-21 833.42
1978-07-24 831.6
1978-07-25 839.57
1978-07-26 847.19
1978-07-27 850.57
1978-07-28 856.29
1978-07-31 862.27
1978-08-01 860.71
1978-08-02 883.49
1978-08-03 886.87
1978-08-04 888.43
1978-08-07 885.05
1978-08-08 889.21
1978-08-09 891.63
1978-08-10 885.48
1978-08-11 890.85
1978-08-14 888.17
1978-08-15 887.13
1978-08-16 894.58
1978-08-17 900.12
1978-08-18 896.83
1978-08-21 888.95
1978-08-22 892.41
1978-08-23 897
1978-08-24 897.35
1978-08-25 895.53
1978-08-28 884.88
1978-08-29 880.2
1978-08-30 880.72
1978-08-31 876.82
1978-09-01 879.33
1978-09-04 879.33
1978-09-05 886.61
1978-09-06 895.79
1978-09-07 893.71
1978-09-08 907.74
1978-09-11 907.74
1978-09-12 906.44
1978-09-13 899.6
1978-09-14 887.04
1978-09-15 878.55
1978-09-18 870.15
1978-09-19 861.57
1978-09-20 857.16
1978-09-21 861.14
1978-09-22 862.44
1978-09-25 862.35
1978-09-26 868.16
1978-09-27 860.19
1978-09-28 861.31
1978-09-29 865.82
1978-10-02 871.36
1978-10-03 867.9
1978-10-04 873.96
1978-10-05 876.47
1978-10-06 880.02
1978-10-09 893.19
1978-10-10 891.63
1978-10-11 901.42
1978-10-12 896.74
1978-10-13 897.09
1978-10-16 875.17
1978-10-17 866.34
1978-10-18 859.67
1978-10-19 846.41
1978-10-20 838.01
1978-10-23 839.66
1978-10-24 832.55
1978-10-25 830.21
1978-10-26 821.12
1978-10-27 806.05
1978-10-30 811.85
1978-10-31 792.45
1978-11-01 827.79
1978-11-02 816.96
1978-11-03 823.11
1978-11-06 814.88
1978-11-07 800.07
1978-11-08 807.61
1978-11-09 803.97
1978-11-10 807.09
1978-11-13 792.01
1978-11-14 785.26
1978-11-15 785.6
1978-11-16 794.18
1978-11-17 797.73
1978-11-20 805.61
1978-11-21 804.05
1978-11-22 807
1978-11-23 807
1978-11-24 810.12
1978-11-27 813.84
1978-11-28 804.14
1978-11-29 790.11
1978-11-30 799.03
1978-12-01 811.5
1978-12-04 806.83
1978-12-05 820.51
1978-12-06 821.9
1978-12-07 816.09
1978-12-08 811.85
1978-12-11 817.65
1978-12-12 814.97
1978-12-13 809.86
1978-12-14 812.54
1978-12-15 805.35
1978-12-18 787.51
1978-12-19 789.85
1978-12-20 793.66
1978-12-21 794.79
1978-12-22 808.47
1978-12-25 808.47
1978-12-26 816.01
1978-12-27 808.56
1978-12-28 805.96
1978-12-29 805.01
1979-01-01 805.01
1979-01-02 811.42
1979-01-03 817.39
1979-01-04 826.14
1979-01-05 830.73
1979-01-08 828.14
1979-01-09 831.43
1979-01-10 824.93
1979-01-11 828.05
1979-01-12 836.28
1979-01-15 848.67
1979-01-16 835.59
1979-01-17 834.2
1979-01-18 839.14
1979-01-19 837.49
1979-01-22 838.53
1979-01-23 846.85
1979-01-24 846.41
1979-01-25 854.64
1979-01-26 859.75
1979-01-29 855.77
1979-01-30 851.78
1979-01-31 839.22
1979-02-01 840.87
1979-02-02 834.63
1979-02-05 823.98
1979-02-06 822.85
1979-02-07 816.01
1979-02-08 818.87
1979-02-09 822.23
1979-02-12 824.84
1979-02-13 830.21
1979-02-14 829.78
1979-02-15 829.09
1979-02-16 827.01
1979-02-19 827.01
1979-02-20 834.55
1979-02-21 834.55
1979-02-22 828.57
1979-02-23 823.28
1979-02-26 821.12
1979-02-27 807
1979-02-28 808.82
1979-03-01 815.84
1979-03-02 815.75
1979-03-05 827.36
1979-03-06 826.58
1979-03-07 834.29
1979-03-08 844.85
1979-03-09 842.86
1979-03-12 844.68
1979-03-13 846.93
1979-03-14 845.37
1979-03-15 847.02
1979-03-16 852.82
1979-03-19 857.59
1979-03-20 850.31
1979-03-21 857.76
1979-03-22 861.31
1979-03-23 859.75
1979-03-26 854.82
1979-03-27 871.36
1979-03-28 866.25
1979-03-29 866.77
1979-03-30 862.18
1979-04-02 855.25
1979-04-03 868.33
1979-04-04 869.8
1979-04-05 877.6
1979-04-06 875.69
1979-04-09 873.7
1979-04-10 878.72
1979-04-11 871.71
1979-04-12 870.5
1979-04-13 870.5
1979-04-16 860.45
1979-04-17 857.93
1979-04-18 860.27
1979-04-19 855.25
1979-04-20 856.98
1979-04-23 860.1
1979-04-24 866.86
1979-04-25 867.46
1979-04-26 860.97
1979-04-27 856.64
1979-04-30 854.9
1979-05-01 855.51
1979-05-02 855.51
1979-05-03 857.59
1979-05-04 847.54
1979-05-07 833.42
1979-05-08 834.89
1979-05-09 838.62
1979-05-10 828.92
1979-05-11 830.56
1979-05-14 825.02
1979-05-15 825.88
1979-05-16 828.48
1979-05-17 842.95
1979-05-18 841.91
1979-05-21 842.43
1979-05-22 845.37
1979-05-23 837.4
1979-05-24 837.66
1979-05-25 836.28
1979-05-28 836.28
1979-05-29 832.55
1979-05-30 822.16
1979-05-31 822.33
1979-06-01 821.21
1979-06-04 821.9
1979-06-05 831.34
1979-06-06 835.5
1979-06-07 836.97
1979-06-08 835.15
1979-06-11 837.58
1979-06-12 845.29
1979-06-13 842.17
1979-06-14 842.34
1979-06-15 843.3
1979-06-18 839.4
1979-06-19 839.4
1979-06-20 839.83
1979-06-21 843.64
1979-06-22 849.1
1979-06-25 844.25
1979-06-26 837.66
1979-06-27 840.52
1979-06-28 843.04
1979-06-29 841.98
1979-07-02 834.04
1979-07-03 835.58
1979-07-04 835.58
1979-07-05 835.75
1979-07-06 846.16
1979-07-09 852.99
1979-07-10 850.34
1979-07-11 843.86
1979-07-12 836.86
1979-07-13 833.53
1979-07-16 834.9
1979-07-17 828.5
1979-07-18 828.58
1979-07-19 827.3
1979-07-20 828.07
1979-07-23 825.51
1979-07-24 829.78
1979-07-25 839.51
1979-07-26 839.76
1979-07-27 839.76
1979-07-30 838.74
1979-07-31 846.42
1979-08-01 850.34
1979-08-02 847.95
1979-08-03 846.16
1979-08-06 848.55
1979-08-07 859.81
1979-08-08 863.14
1979-08-09 858.28
1979-08-10 867.06
1979-08-13 875.26
1979-08-14 876.71
1979-08-15 885.84
1979-08-16 884.04
1979-08-17 883.36
1979-08-20 886.52
1979-08-21 886.01
1979-08-22 885.84
1979-08-23 880.38
1979-08-24 880.2
1979-08-27 885.41
1979-08-28 884.64
1979-08-29 884.9
1979-08-30 883.7
1979-08-31 887.63
1979-09-03 887.63
1979-09-04 872.61
1979-09-05 866.13
1979-09-06 867.32
1979-09-07 874.15
1979-09-10 876.88
1979-09-11 869.71
1979-09-12 870.9
1979-09-13 870.73
1979-09-14 879.1
1979-09-17 881.31
1979-09-18 874.15
1979-09-19 876.45
1979-09-20 893.69
1979-09-21 893.94
1979-09-24 885.84
1979-09-25 886.18
1979-09-26 886.35
1979-09-27 887.46
1979-09-28 878.58
1979-10-01 872.95
1979-10-02 885.32
1979-10-03 885.15
1979-10-04 890.1
1979-10-05 897.61
1979-10-08 884.04
1979-10-09 857.59
1979-10-10 849.32
1979-10-11 844.62
1979-10-12 838.99
1979-10-15 831.06
1979-10-16 829.52
1979-10-17 830.72
1979-10-18 830.12
1979-10-19 814.68
1979-10-22 809.13
1979-10-23 806.83
1979-10-24 808.36
1979-10-25 808.46
1979-10-26 809.3
1979-10-29 808.62
1979-10-30 823.81
1979-10-31 815.7
1979-11-01 820.14
1979-11-02 818.94
1979-11-05 812.63
1979-11-06 806.48
1979-11-07 796.67
1979-11-08 797.61
1979-11-09 806.48
1979-11-12 821.93
1979-11-13 814.08
1979-11-14 816.55
1979-11-15 821.33
1979-11-16 815.7
1979-11-19 815.27
1979-11-20 809.22
1979-11-21 807.42
1979-11-22 807.42
1979-11-23 811.77
1979-11-26 828.75
1979-11-27 825.85
1979-11-28 830.46
1979-11-29 831.74
1979-11-30 822.35
1979-12-03 819.62
1979-12-04 824.91
1979-12-05 828.41
1979-12-06 835.07
1979-12-07 833.19
1979-12-10 833.87
1979-12-11 833.7
1979-12-12 835.67
1979-12-13 836.09
1979-12-14 842.75
1979-12-17 844.62
1979-12-18 838.65
1979-12-19 838.91
1979-12-20 843.34
1979-12-21 838.91
1979-12-24 839.16
1979-12-25 839.16
1979-12-26 838.14
1979-12-27 840.1
1979-12-28 838.91
1979-12-31 838.74
1980-01-01 838.74
1980-01-02 824.57
1980-01-03 820.31
1980-01-04 828.84
1980-01-07 832
1980-01-08 851.71
1980-01-09 850.09
1980-01-10 858.96
1980-01-11 858.53
1980-01-14 863.57
1980-01-15 868.6
1980-01-16 865.19
1980-01-17 863.57
1980-01-18 867.15
1980-01-21 872.78
1980-01-22 866.21
1980-01-23 877.56
1980-01-24 879.95
1980-01-25 876.11
1980-01-28 878.5
1980-01-29 874.4
1980-01-30 881.91
1980-01-31 875.85
1980-02-01 881.48
1980-02-04 875.09
1980-02-05 876.62
1980-02-06 881.83
1980-02-07 885.49
1980-02-08 895.73
1980-02-11 889.59
1980-02-12 898.98
1980-02-13 903.84
1980-02-14 893.77
1980-02-15 884.98
1980-02-18 884.98
1980-02-19 876.02
1980-02-20 886.86
1980-02-21 868.52
1980-02-22 868.77
1980-02-25 859.81
1980-02-26 864.25
1980-02-27 855.12
1980-02-28 854.44
1980-02-29 863.14
1980-03-03 854.35
1980-03-04 856.48
1980-03-05 844.88
1980-03-06 828.07
1980-03-07 820.56
1980-03-10 818.94
1980-03-11 826.45
1980-03-12 819.54
1980-03-13 809.56
1980-03-14 811.69
1980-03-17 788.65
1980-03-18 801.62
1980-03-19 800.94
1980-03-20 789.08
1980-03-21 785.15
1980-03-24 765.44
1980-03-25 767.83
1980-03-26 762.12
1980-03-27 759.98
1980-03-28 777.65
1980-03-31 785.75
1980-04-01 784.47
1980-04-02 787.8
1980-04-03 784.13
1980-04-04 784.13
1980-04-07 768.34
1980-04-08 775
1980-04-09 785.92
1980-04-10 791.47
1980-04-11 791.55
1980-04-14 784.9
1980-04-15 783.36
1980-04-16 771.25
1980-04-17 768.86
1980-04-18 763.4
1980-04-21 759.13
1980-04-22 789.85
1980-04-23 789.25
1980-04-24 797.1
1980-04-25 803.58
1980-04-28 805.46
1980-04-29 811.09
1980-04-30 817.06
1980-05-01 808.79
1980-05-02 810.92
1980-05-05 816.3
1980-05-06 816.04
1980-05-07 821.25
1980-05-08 815.19
1980-05-09 805.8
1980-05-12 805.2
1980-05-13 816.89
1980-05-14 819.62
1980-05-15 822.53
1980-05-16 826.88
1980-05-19 830.89
1980-05-20 832.51
1980-05-21 831.06
1980-05-22 842.92
1980-05-23 854.1
1980-05-26 854.1
1980-05-27 857.76
1980-05-28 860.32
1980-05-29 846.25
1980-05-30 850.85
1980-06-02 847.35
1980-06-03 843.77
1980-06-04 858.02
1980-06-05 858.7
1980-06-06 861.52
1980-06-09 860.67
1980-06-10 863.99
1980-06-11 872.7
1980-06-12 872.61
1980-06-13 876.37
1980-06-16 877.73
1980-06-17 879.27
1980-06-18 881.91
1980-06-19 870.9
1980-06-20 869.71
1980-06-23 873.81
1980-06-24 877.3
1980-06-25 887.54
1980-06-26 883.45
1980-06-27 881.83
1980-06-30 867.92
1980-07-01 872.27
1980-07-02 876.02
1980-07-03 888.91
1980-07-04 888.91
1980-07-07 898.21
1980-07-08 897.35
1980-07-09 897.27
1980-07-10 885.92
1980-07-11 891.13
1980-07-14 905.55
1980-07-15 901.54
1980-07-16 904.44
1980-07-17 915.1
1980-07-18 923.98
1980-07-21 928.67
1980-07-22 927.3
1980-07-23 928.58
1980-07-24 926.11
1980-07-25 918.09
1980-07-28 925.43
1980-07-29 931.91
1980-07-30 936.18
1980-07-31 935.32
1980-08-01 931.48
1980-08-04 931.06
1980-08-05 929.78
1980-08-06 938.23
1980-08-07 950.94
1980-08-08 954.69
1980-08-11 964.08
1980-08-12 952.39
1980-08-13 949.23
1980-08-14 962.63
1980-08-15 966.72
1980-08-18 948.63
1980-08-19 939.85
1980-08-20 945.31
1980-08-21 955.03
1980-08-22 958.19
1980-08-25 956.23
1980-08-26 953.41
1980-08-27 943.09
1980-08-28 930.38
1980-08-29 932.59
1980-09-01 932.59
1980-09-02 940.78
1980-09-03 953.16
1980-09-04 948.81
1980-09-05 940.96
1980-09-08 928.58
1980-09-09 934.73
1980-09-10 938.48
1980-09-11 941.3
1980-09-12 936.52
1980-09-15 937.63
1980-09-16 945.9
1980-09-17 961.26
1980-09-18 956.48
1980-09-19 963.74
1980-09-22 974.57
1980-09-23 962.03
1980-09-24 964.76
1980-09-25 955.97
1980-09-26 940.1
1980-09-29 921.93
1980-09-30 932.42
1980-10-01 939.42
1980-10-02 942.24
1980-10-03 950.68
1980-10-06 965.7
1980-10-07 960.67
1980-10-08 963.99
1980-10-09 958.96
1980-10-10 950.68
1980-10-13 959.9
1980-10-14 962.2
1980-10-15 972.44
1980-10-16 958.7
1980-10-17 956.14
1980-10-20 960.84
1980-10-21 954.44
1980-10-22 955.12
1980-10-23 939.51
1980-10-24 943.6
1980-10-27 931.74
1980-10-28 932.59
1980-10-29 929.18
1980-10-30 917.75
1980-10-31 924.49
1980-11-03 937.2
1980-11-04 937.2
1980-11-05 953.16
1980-11-06 935.41
1980-11-07 932.42
1980-11-10 933.79
1980-11-11 944.03
1980-11-12 964.93
1980-11-13 982.42
1980-11-14 986.35
1980-11-17 986.26
1980-11-18 997.95
1980-11-19 991.04
1980-11-20 1000.17
1980-11-21 989.93
1980-11-24 978.75
1980-11-25 982.68
1980-11-26 989.68
1980-11-27 989.68
1980-11-28 993.34
1980-12-01 969.45
1980-12-02 974.4
1980-12-03 972.27
1980-12-04 970.48
1980-12-05 956.23
1980-12-08 933.7
1980-12-09 934.04
1980-12-10 916.21
1980-12-11 908.45
1980-12-12 917.15
1980-12-15 911.6
1980-12-16 918.09
1980-12-17 928.5
1980-12-18 930.2
1980-12-19 937.2
1980-12-22 958.79
1980-12-23 958.28
1980-12-24 963.05
1980-12-25 963.05
1980-12-26 966.38
1980-12-29 960.58
1980-12-30 962.03
1980-12-31 963.99
1981-01-01 963.99
1981-01-02 972.78
1981-01-05 992.66
1981-01-06 1004.69
1981-01-07 980.89
1981-01-08 965.7
1981-01-09 968.69
1981-01-12 968.77
1981-01-13 965.1
1981-01-14 966.47
1981-01-15 969.97
1981-01-16 973.29
1981-01-19 970.99
1981-01-20 950.68
1981-01-21 946.25
1981-01-22 940.44
1981-01-23 940.19
1981-01-26 938.91
1981-01-27 949.49
1981-01-28 942.58
1981-01-29 948.89
1981-01-30 947.27
1981-02-02 932.25
1981-02-03 941.38
1981-02-04 941.98
1981-02-05 946.76
1981-02-06 952.3
1981-02-09 947.18
1981-02-10 948.63
1981-02-11 942.49
1981-02-12 936.6
1981-02-13 931.57
1981-02-16 931.57
1981-02-17 939.68
1981-02-18 947.1
1981-02-19 933.36
1981-02-20 936.09
1981-02-23 945.23
1981-02-24 946.1
1981-02-25 954.4
1981-02-26 966.81
1981-02-27 974.58
1981-03-02 977.99
1981-03-03 966.02
1981-03-04 971.44
1981-03-05 964.62
1981-03-06 964.62
1981-03-09 976.42
1981-03-10 972.66
1981-03-11 967.67
1981-03-12 989.82
1981-03-13 985.77
1981-03-16 1002.79
1981-03-17 992.53
1981-03-18 994.06
1981-03-19 986.58
1981-03-20 992.8
1981-03-23 1004.23
1981-03-24 996.13
1981-03-25 1015.22
1981-03-26 1005.76
1981-03-27 994.78
1981-03-30 992.16
1981-03-31 1003.87
1981-04-01 1014.14
1981-04-02 1009.01
1981-04-03 1007.11
1981-04-06 994.24
1981-04-07 992.89
1981-04-08 993.43
1981-04-09 998.83
1981-04-10 1000.27
1981-04-13 993.16
1981-04-14 989.1
1981-04-15 1001.71
1981-04-16 1005.58
1981-04-17 1005.58
1981-04-20 1015.94
1981-04-21 1005.94
1981-04-22 1007.02
1981-04-23 1010.27
1981-04-24 1020.35
1981-04-27 1024.05
1981-04-28 1016.93
1981-04-29 1004.32
1981-04-30 997.75
1981-05-01 995.59
1981-05-04 979.11
1981-05-05 972.44
1981-05-06 973.34
1981-05-07 978.39
1981-05-08 976.4
1981-05-11 963.44
1981-05-12 970.82
1981-05-13 967.76
1981-05-14 973.07
1981-05-15 985.95
1981-05-18 985.77
1981-05-19 980.01
1981-05-20 976.86
1981-05-21 976.59
1981-05-22 971.72
1981-05-25 971.72
1981-05-26 983.96
1981-05-27 993.14
1981-05-28 994.25
1981-05-29 991.75
1981-06-01 997.96
1981-06-02 987.48
1981-06-03 989.71
1981-06-04 986.74
1981-06-05 993.79
1981-06-08 995.64
1981-06-09 994.44
1981-06-10 993.88
1981-06-11 1007.42
1981-06-12 1006.28
1981-06-15 1011.99
1981-06-16 1003.33
1981-06-17 1006.56
1981-06-18 995.15
1981-06-19 996.19
1981-06-22 994.2
1981-06-23 1006.66
1981-06-24 999.33
1981-06-25 996.77
1981-06-26 992.87
1981-06-29 984.59
1981-06-30 976.88
1981-07-01 967.66
1981-07-02 959.19
1981-07-03 959.19
1981-07-06 949.3
1981-07-07 954.15
1981-07-08 953.48
1981-07-09 959
1981-07-10 955.67
1981-07-13 954.34
1981-07-14 948.25
1981-07-15 954.15
1981-07-16 955.48
1981-07-17 958.9
1981-07-20 940.54
1981-07-21 934.46
1981-07-22 924.66
1981-07-23 928.56
1981-07-24 936.74
1981-07-27 945.87
1981-07-28 939.4
1981-07-29 937.4
1981-07-30 945.11
1981-07-31 952.34
1981-08-03 946.25
1981-08-04 945.97
1981-08-05 953.58
1981-08-06 952.91
1981-08-07 942.54
1981-08-10 943.68
1981-08-11 949.3
1981-08-12 945.21
1981-08-13 944.35
1981-08-14 936.93
1981-08-17 926.75
1981-08-18 924.37
1981-08-19 926.46
1981-08-20 928.37
1981-08-21 920.57
1981-08-24 900.11
1981-08-25 901.83
1981-08-26 899.26
1981-08-27 889.08
1981-08-28 892.22
1981-08-31 881.47
1981-09-01 882.71
1981-09-02 884.23
1981-09-03 867.01
1981-09-04 861.68
1981-09-07 861.68
1981-09-08 851.12
1981-09-09 853.88
1981-09-10 862.44
1981-09-11 872.81
1981-09-14 866.15
1981-09-15 858.35
1981-09-16 851.6
1981-09-17 840.09
1981-09-18 836.19
1981-09-21 846.56
1981-09-22 845.7
1981-09-23 840.94
1981-09-24 835.14
1981-09-25 824.01
1981-09-28 842.56
1981-09-29 847.89
1981-09-30 849.98
1981-10-01 852.26
1981-10-02 860.73
1981-10-05 859.87
1981-10-06 856.26
1981-10-07 868.72
1981-10-08 878.14
1981-10-09 873
1981-10-12 869.48
1981-10-13 865.58
1981-10-14 850.65
1981-10-15 856.26
1981-10-16 851.69
1981-10-19 847.13
1981-10-20 851.88
1981-10-21 851.03
1981-10-22 848.27
1981-10-23 837.99
1981-10-26 830.96
1981-10-27 838.38
1981-10-28 837.61
1981-10-29 832.95
1981-10-30 852.55
1981-11-02 866.82
1981-11-03 868.72
1981-11-04 866.82
1981-11-05 859.11
1981-11-06 852.45
1981-11-09 855.21
1981-11-10 853.98
1981-11-11 857.12
1981-11-12 860.54
1981-11-13 855.88
1981-11-16 845.03
1981-11-17 850.17
1981-11-18 844.08
1981-11-19 844.75
1981-11-20 852.93
1981-11-23 851.79
1981-11-24 870.24
1981-11-25 878.14
1981-11-26 878.14
1981-11-27 885.94
1981-11-30 888.98
1981-12-01 890.22
1981-12-02 882.61
1981-12-03 883.85
1981-12-04 892.69
1981-12-07 886.99
1981-12-08 881.75
1981-12-09 888.22
1981-12-10 892.03
1981-12-11 886.51
1981-12-14 871.48
1981-12-15 875.95
1981-12-16 868.72
1981-12-17 870.53
1981-12-18 875.76
1981-12-21 873.1
1981-12-22 871.96
1981-12-23 869.67
1981-12-24 873.38
1981-12-25 873.38
1981-12-28 870.34
1981-12-29 868.25
1981-12-30 873.1
1981-12-31 875
1982-01-01 875
1982-01-04 882.52
1982-01-05 865.3
1982-01-06 861.02
1982-01-07 861.78
1982-01-08 866.53
1982-01-11 850.45
1982-01-12 847.7
1982-01-13 838.95
1982-01-14 842.28
1982-01-15 847.59
1982-01-18 855.12
1982-01-19 847.41
1982-01-20 845.89
1982-01-21 848.27
1982-01-22 845.03
1982-01-25 842.75
1982-01-26 841.52
1982-01-27 842.66
1982-01-28 864.25
1982-01-29 871.09
1982-02-01 851.69
1982-02-02 852.55
1982-02-03 845.03
1982-02-04 847.03
1982-02-05 851.03
1982-02-08 833.44
1982-02-09 830.56
1982-02-10 836.66
1982-02-11 834.67
1982-02-12 833.81
1982-02-15 833.81
1982-02-16 831.34
1982-02-17 827.63
1982-02-18 828.95
1982-02-19 824.3
1982-02-22 811.27
1982-02-23 812.98
1982-02-24 826.77
1982-02-25 825.81
1982-02-26 824.39
1982-03-01 828.39
1982-03-02 825.81
1982-03-03 815.16
1982-03-04 807.55
1982-03-05 807.36
1982-03-08 795.47
1982-03-09 803.84
1982-03-10 804.89
1982-03-11 805.56
1982-03-12 797.38
1982-03-15 800.98
1982-03-16 798.33
1982-03-17 795.84
1982-03-18 805.27
1982-03-19 805.66
1982-03-22 819.55
1982-03-23 826.67
1982-03-24 823.34
1982-03-25 827.63
1982-03-26 817.92
1982-03-29 823.81
1982-03-30 824.48
1982-03-31 822.77
1982-04-01 833.23
1982-04-02 838.56
1982-04-05 835.33
1982-04-06 839.33
1982-04-07 836.84
1982-04-08 842.94
1982-04-09 842.94
1982-04-12 841.31
1982-04-13 841.05
1982-04-14 838.09
1982-04-15 839.61
1982-04-16 843.42
1982-04-19 846.08
1982-04-20 840.56
1982-04-21 843.42
1982-04-22 853.13
1982-04-23 862.16
1982-04-26 865.58
1982-04-27 857.5
1982-04-28 852.64
1982-04-29 844.94
1982-04-30 848.36
1982-05-03 849.03
1982-05-04 854.45
1982-05-05 854.45
1982-05-06 863.2
1982-05-07 869.2
1982-05-10 860.92
1982-05-11 865.88
1982-05-12 865.77
1982-05-13 859.11
1982-05-14 857.78
1982-05-17 845.31
1982-05-18 840.84
1982-05-19 835.91
1982-05-20 832.48
1982-05-21 835.91
1982-05-24 836.38
1982-05-25 834.56
1982-05-26 828.77
1982-05-27 824.95
1982-05-28 819.55
1982-05-31 819.55
1982-06-01 814.97
1982-06-02 816.88
1982-06-03 816.5
1982-06-04 804.98
1982-06-07 804.03
1982-06-08 802.23
1982-06-09 795.56
1982-06-10 798.7
1982-06-11 809.73
1982-06-14 801.84
1982-06-15 801.27
1982-06-16 796.91
1982-06-17 791.48
1982-06-18 788.63
1982-06-21 789.95
1982-06-22 799.66
1982-06-23 813.17
1982-06-24 810.41
1982-06-25 803.08
1982-06-28 811.94
1982-06-29 812.2
1982-06-30 811.94
1982-07-01 803.27
1982-07-02 796.98
1982-07-05 796.98
1982-07-06 798.91
1982-07-07 799.66
1982-07-08 804.98
1982-07-09 814.13
1982-07-12 824.88
1982-07-13 824.2
1982-07-14 828.39
1982-07-15 827.34
1982-07-16 828.67
1982-07-19 826.09
1982-07-20 833.44
1982-07-21 832.19
1982-07-22 832
1982-07-23 830.56
1982-07-26 825.44
1982-07-27 822.77
1982-07-28 811.83
1982-07-29 812.2
1982-07-30 808.59
1982-08-02 822.11
1982-08-03 816.41
1982-08-04 803.45
1982-08-05 795.84
1982-08-06 784.34
1982-08-09 780.34
1982-08-10 779.3
1982-08-11 777.2
1982-08-12 776.92
1982-08-13 788.05
1982-08-16 792.44
1982-08-17 831.23
1982-08-18 829.44
1982-08-19 838.56
1982-08-20 869.3
1982-08-23 891.17
1982-08-24 874.91
1982-08-25 884.89
1982-08-26 892.41
1982-08-27 883.47
1982-08-30 893.3
1982-08-31 901.31
1982-09-01 895.05
1982-09-02 909.41
1982-09-03 925.13
1982-09-06 925.13
1982-09-07 914.28
1982-09-08 915.75
1982-09-09 912.53
1982-09-10 906.81
1982-09-13 918.69
1982-09-14 923.02
1982-09-15 930.45
1982-09-16 927.8
1982-09-17 916.94
1982-09-20 916.3
1982-09-21 934.8
1982-09-22 927.61
1982-09-23 925.77
1982-09-24 919.52
1982-09-27 920.91
1982-09-28 919.33
1982-09-29 906.27
1982-09-30 896.25
1982-10-01 907.73
1982-10-04 903.61
1982-10-05 907.19
1982-10-06 944.27
1982-10-07 965.97
1982-10-08 986.84
1982-10-11 1012.8
1982-10-12 1003.69
1982-10-13 1015.08
1982-10-14 996.88
1982-10-15 993.09
1982-10-18 1019.22
1982-10-19 1013.8
1982-10-20 1034.13
1982-10-21 1036.98
1982-10-22 1031.45
1982-10-25 995.13
1982-10-26 1006.06
1982-10-27 1006.34
1982-10-28 990.98
1982-10-29 991.72
1982-11-01 1005.7
1982-11-02 1022.08
1982-11-03 1065.48
1982-11-04 1050.22
1982-11-05 1051.78
1982-11-08 1037.44
1982-11-09 1060.25
1982-11-10 1044.52
1982-11-11 1054.73
1982-11-12 1039.92
1982-11-15 1021.44
1982-11-16 1008
1982-11-17 1027.5
1982-11-18 1032.09
1982-11-19 1021.25
1982-11-22 1000
1982-11-23 990.98
1982-11-24 1000
1982-11-25 1000
1982-11-26 1007.36
1982-11-29 1002.84
1982-11-30 1039.28
1982-12-01 1031.09
1982-12-02 1033.11
1982-12-03 1031.36
1982-12-06 1055.66
1982-12-07 1056.94
1982-12-08 1047.09
1982-12-09 1027.95
1982-12-10 1018.77
1982-12-13 1024.28
1982-12-14 1009.38
1982-12-15 992.64
1982-12-16 990.25
1982-12-17 1011.5
1982-12-20 1004.52
1982-12-21 1030.27
1982-12-22 1035.05
1982-12-23 1045.06
1982-12-24 1045.06
1982-12-27 1070.55
1982-12-28 1058.88
1982-12-29 1059.59
1982-12-30 1047.38
1982-12-31 1046.55
1983-01-03 1027.05
1983-01-04 1046.08
1983-01-05 1044.89
1983-01-06 1070.92
1983-01-07 1076.06
1983-01-10 1092.34
1983-01-11 1083.8
1983-01-12 1083.61
1983-01-13 1073.95
1983-01-14 1080.84
1983-01-17 1084.81
1983-01-18 1079.66
1983-01-19 1068.06
1983-01-20 1070.81
1983-01-21 1052.98
1983-01-24 1030.17
1983-01-25 1042.03
1983-01-26 1037.98
1983-01-27 1063.66
1983-01-28 1064.75
1983-01-31 1075.7
1983-02-01 1059.8
1983-02-02 1062.64
1983-02-03 1064.66
1983-02-04 1077.91
1983-02-07 1087.09
1983-02-08 1075.33
1983-02-09 1067.42
1983-02-10 1087.75
1983-02-11 1086.5
1983-02-14 1097.09
1983-02-15 1093.09
1983-02-16 1087.44
1983-02-17 1088.91
1983-02-18 1092.81
1983-02-21 1092.81
1983-02-22 1080.41
1983-02-23 1096.94
1983-02-24 1121.81
1983-02-25 1120.94
1983-02-28 1112.63
1983-03-01 1130.7
1983-03-02 1135.06
1983-03-03 1138.06
1983-03-04 1140.95
1983-03-07 1141.73
1983-03-08 1119.78
1983-03-09 1132.64
1983-03-10 1120.94
1983-03-11 1117.73
1983-03-14 1114.45
1983-03-15 1124.52
1983-03-16 1116
1983-03-17 1116.97
1983-03-18 1117.73
1983-03-21 1125.3
1983-03-22 1122.97
1983-03-23 1140.88
1983-03-24 1145.91
1983-03-25 1140.09
1983-03-28 1133.31
1983-03-29 1131.19
1983-03-30 1143.3
1983-03-31 1130.03
1983-04-01 1130.03
1983-04-04 1127.61
1983-04-05 1120.16
1983-04-06 1113.48
1983-04-07 1117.66
1983-04-08 1124.7
1983-04-11 1141.83
1983-04-12 1145.31
1983-04-13 1156.64
1983-04-14 1165.25
1983-04-15 1171.34
1983-04-18 1183.23
1983-04-19 1174.55
1983-04-20 1191.47
1983-04-21 1188.27
1983-04-22 1196.3
1983-04-25 1187.2
1983-04-26 1209.45
1983-04-27 1208.41
1983-04-28 1219.52
1983-04-29 1226.2
1983-05-02 1204.33
1983-05-03 1208.02
1983-05-04 1212.66
1983-05-05 1219.72
1983-05-06 1232.59
1983-05-09 1228.23
1983-05-10 1229.69
1983-05-11 1219.72
1983-05-12 1214.41
1983-05-13 1218.75
1983-05-16 1202.98
1983-05-17 1205.8
1983-05-18 1203.56
1983-05-19 1191.38
1983-05-20 1190.02
1983-05-23 1200.56
1983-05-24 1219.05
1983-05-25 1229.02
1983-05-26 1223.48
1983-05-27 1216.14
1983-05-30 1216.14
1983-05-31 1199.98
1983-06-01 1202.2
1983-06-02 1211.44
1983-06-03 1213.05
1983-06-06 1214.23
1983-06-07 1194.91
1983-06-08 1185.5
1983-06-09 1189
1983-06-10 1196.11
1983-06-13 1220.55
1983-06-14 1227.27
1983-06-15 1237.28
1983-06-16 1248.3
1983-06-17 1242.19
1983-06-20 1239.19
1983-06-21 1247.41
1983-06-22 1245.69
1983-06-23 1241.8
1983-06-24 1241.69
1983-06-27 1229.47
1983-06-28 1209.23
1983-06-29 1213.84
1983-06-30 1221.95
1983-07-01 1225.27
1983-07-04 1225.27
1983-07-05 1208.53
1983-07-06 1220.66
1983-07-07 1210.44
1983-07-08 1207.23
1983-07-11 1215.55
1983-07-12 1198.52
1983-07-13 1197.81
1983-07-14 1204.33
1983-07-15 1192.31
1983-07-18 1189.91
1983-07-19 1197.13
1983-07-20 1227.86
1983-07-21 1229.38
1983-07-22 1231.17
1983-07-25 1232.88
1983-07-26 1243.69
1983-07-27 1230.47
1983-07-28 1216.34
1983-07-29 1199.22
1983-08-01 1194.2
1983-08-02 1188
1983-08-03 1197.81
1983-08-04 1183.09
1983-08-05 1183.3
1983-08-08 1163.06
1983-08-09 1168.27
1983-08-10 1175.98
1983-08-11 1174.39
1983-08-12 1182.83
1983-08-15 1193.5
1983-08-16 1190.45
1983-08-17 1206.5
1983-08-18 1192.48
1983-08-19 1194.2
1983-08-22 1203.16
1983-08-23 1192.89
1983-08-24 1184.25
1983-08-25 1185.06
1983-08-26 1192.06
1983-08-29 1194.11
1983-08-30 1196.05
1983-08-31 1216.16
1983-09-01 1206.81
1983-09-02 1215.45
1983-09-05 1215.45
1983-09-06 1238.72
1983-09-07 1244.11
1983-09-08 1246.14
1983-09-09 1239.73
1983-09-12 1229.06
1983-09-13 1224.09
1983-09-14 1229.47
1983-09-15 1215.05
1983-09-16 1225.7
1983-09-19 1233.94
1983-09-20 1249.19
1983-09-21 1243.3
1983-09-22 1257.52
1983-09-23 1255.59
1983-09-26 1260.77
1983-09-27 1247.97
1983-09-28 1241.97
1983-09-29 1240.14
1983-09-30 1233.13
1983-10-03 1231.3
1983-10-04 1236.69
1983-10-05 1250.2
1983-10-06 1268.8
1983-10-07 1272.16
1983-10-10 1284.66
1983-10-11 1265.14
1983-10-12 1259.66
1983-10-13 1261.38
1983-10-14 1263.52
1983-10-17 1268.7
1983-10-18 1250.81
1983-10-19 1246.75
1983-10-20 1251.52
1983-10-21 1248.88
1983-10-24 1248.98
1983-10-25 1252.44
1983-10-26 1243.8
1983-10-27 1242.06
1983-10-28 1223.48
1983-10-31 1225.2
1983-11-01 1229.27
1983-11-02 1237.3
1983-11-03 1227.13
1983-11-04 1218.3
1983-11-07 1214.84
1983-11-08 1214.94
1983-11-09 1232.52
1983-11-10 1235.88
1983-11-11 1250.2
1983-11-14 1254.06
1983-11-15 1247.97
1983-11-16 1251.31
1983-11-17 1254.67
1983-11-18 1251.02
1983-11-21 1268.8
1983-11-22 1275.81
1983-11-23 1275.61
1983-11-24 1275.61
1983-11-25 1277.44
1983-11-28 1269.81
1983-11-29 1287.2
1983-11-30 1276.02
1983-12-01 1275.09
1983-12-02 1265.23
1983-12-05 1270.53
1983-12-06 1269.31
1983-12-07 1273.78
1983-12-08 1261.89
1983-12-09 1260.06
1983-12-12 1261.59
1983-12-13 1255.89
1983-12-14 1246.66
1983-12-15 1236.8
1983-12-16 1242.17
1983-12-19 1244.61
1983-12-20 1241.97
1983-12-21 1254.98
1983-12-22 1253.66
1983-12-23 1250.52
1983-12-26 1250.52
1983-12-27 1263.72
1983-12-28 1263.2
1983-12-29 1260.16
1983-12-30 1258.64
1984-01-02 1258.64
1984-01-03 1252.73
1984-01-04 1269.05
1984-01-05 1282.23
1984-01-06 1286.64
1984-01-09 1286.22
1984-01-10 1278.48
1984-01-11 1277.31
1984-01-12 1279.31
1984-01-13 1270.09
1984-01-16 1267.59
1984-01-17 1271.45
1984-01-18 1269.38
1984-01-19 1266.02
1984-01-20 1259.11
1984-01-23 1244.45
1984-01-24 1242.88
1984-01-25 1231.89
1984-01-26 1229.69
1984-01-27 1230
1984-01-30 1221.52
1984-01-31 1220.5
1984-02-01 1212.31
1984-02-02 1213.88
1984-02-03 1197.03
1984-02-06 1174.31
1984-02-07 1180.48
1984-02-08 1156.3
1984-02-09 1152.73
1984-02-10 1160.7
1984-02-13 1150.13
1984-02-14 1163.84
1984-02-15 1158.7
1984-02-16 1154.94
1984-02-17 1148.88
1984-02-20 1148.88
1984-02-21 1139.34
1984-02-22 1134.2
1984-02-23 1134.63
1984-02-24 1165.09
1984-02-27 1179.95
1984-02-28 1157.14
1984-02-29 1154.63
1984-03-01 1159.44
1984-03-02 1171.48
1984-03-05 1165.2
1984-03-06 1152.53
1984-03-07 1143.63
1984-03-08 1147.09
1984-03-09 1139.77
1984-03-12 1155.36
1984-03-13 1164.78
1984-03-14 1166.05
1984-03-15 1167.41
1984-03-16 1184.36
1984-03-19 1171.38
1984-03-20 1175.77
1984-03-21 1170.84
1984-03-22 1155.88
1984-03-23 1154.84
1984-03-26 1152.95
1984-03-27 1154.31
1984-03-28 1174.63
1984-03-29 1170.75
1984-03-30 1164.89
1984-04-02 1153.16
1984-04-03 1148.77
1984-04-04 1148.56
1984-04-05 1130.55
1984-04-06 1132.22
1984-04-09 1133.91
1984-04-10 1138.3
1984-04-11 1130.97
1984-04-12 1157.14
1984-04-13 1150.13
1984-04-16 1160.28
1984-04-17 1164.56
1984-04-18 1156.52
1984-04-19 1158.08
1984-04-20 1158.08
1984-04-23 1149.5
1984-04-24 1162.91
1984-04-25 1163.53
1984-04-26 1175.25
1984-04-27 1169.06
1984-04-30 1170.75
1984-05-01 1183
1984-05-02 1186.56
1984-05-03 1181.53
1984-05-04 1165.31
1984-05-07 1166.56
1984-05-08 1176.3
1984-05-09 1165.52
1984-05-10 1167.19
1984-05-11 1157.13
1984-05-14 1151.06
1984-05-15 1150.86
1984-05-16 1153.16
1984-05-17 1142.27
1984-05-18 1133.8
1984-05-21 1125.31
1984-05-22 1116.63
1984-05-23 1113.8
1984-05-24 1103.44
1984-05-25 1107.09
1984-05-28 1107.09
1984-05-29 1101.23
1984-05-30 1102.59
1984-05-31 1104.84
1984-06-01 1124.34
1984-06-04 1131.56
1984-06-05 1124.89
1984-06-06 1133.84
1984-06-07 1132.44
1984-06-08 1131.25
1984-06-11 1115.61
1984-06-12 1110.53
1984-06-13 1110.53
1984-06-14 1097.61
1984-06-15 1086.91
1984-06-18 1109.66
1984-06-19 1115.83
1984-06-20 1131.63
1984-06-21 1127.2
1984-06-22 1131.06
1984-06-25 1130.52
1984-06-26 1122.8
1984-06-27 1116.72
1984-06-28 1126.55
1984-06-29 1132.41
1984-07-02 1130.08
1984-07-03 1134.28
1984-07-04 1134.28
1984-07-05 1124.56
1984-07-06 1122.56
1984-07-09 1134.05
1984-07-10 1126.88
1984-07-11 1108.55
1984-07-12 1104.56
1984-07-13 1109.88
1984-07-16 1116.83
1984-07-17 1122.91
1984-07-18 1111.64
1984-07-19 1102.92
1984-07-20 1101.38
1984-07-23 1096.63
1984-07-24 1086.56
1984-07-25 1096.95
1984-07-26 1107.55
1984-07-27 1114.63
1984-07-30 1109.98
1984-07-31 1115.28
1984-08-01 1134.61
1984-08-02 1166.08
1984-08-03 1202.08
1984-08-06 1202.95
1984-08-07 1204.63
1984-08-08 1196.11
1984-08-09 1224.05
1984-08-10 1218.09
1984-08-13 1220.08
1984-08-14 1214.11
1984-08-15 1198.98
1984-08-16 1209.14
1984-08-17 1211.91
1984-08-20 1216.98
1984-08-21 1239.73
1984-08-22 1231.78
1984-08-23 1232.44
1984-08-24 1236.53
1984-08-27 1227.92
1984-08-28 1232.11
1984-08-29 1226.92
1984-08-30 1223.28
1984-08-31 1224.38
1984-09-03 1224.38
1984-09-04 1212.34
1984-09-05 1209.03
1984-09-06 1218.86
1984-09-07 1207.38
1984-09-10 1202.52
1984-09-11 1197.98
1984-09-12 1200.31
1984-09-13 1228.25
1984-09-14 1237.52
1984-09-17 1237.08
1984-09-18 1226.27
1984-09-19 1213.02
1984-09-20 1216.55
1984-09-21 1201.73
1984-09-24 1205.06
1984-09-25 1207.16
1984-09-26 1212.12
1984-09-27 1216.77
1984-09-28 1206.7
1984-10-01 1198.98
1984-10-02 1191.36
1984-10-03 1182.86
1984-10-04 1187.39
1984-10-05 1182.53
1984-10-08 1177.89
1984-10-09 1175.13
1984-10-10 1177.23
1984-10-11 1183.08
1984-10-12 1190.7
1984-10-15 1202.95
1984-10-16 1197.77
1984-10-17 1195.89
1984-10-18 1225.38
1984-10-19 1225.94
1984-10-22 1217.2
1984-10-23 1213.02
1984-10-24 1216.44
1984-10-25 1211.02
1984-10-26 1204.95
1984-10-29 1201.41
1984-10-30 1217.31
1984-10-31 1207.38
1984-11-01 1217.09
1984-11-02 1216.66
1984-11-05 1229.23
1984-11-06 1244.16
1984-11-07 1233.22
1984-11-08 1228.69
1984-11-09 1218.97
1984-11-12 1219.19
1984-11-13 1206.59
1984-11-14 1206.94
1984-11-15 1206.16
1984-11-16 1187.94
1984-11-19 1185.3
1984-11-20 1195.13
1984-11-21 1201.52
1984-11-22 1201.52
1984-11-23 1220.3
1984-11-26 1212.34
1984-11-27 1220.19
1984-11-28 1205.39
1984-11-29 1193.45
1984-11-30 1188.94
1984-12-03 1182.42
1984-12-04 1185.07
1984-12-05 1171.59
1984-12-06 1170.48
1984-12-07 1163.2
1984-12-10 1172.27
1984-12-11 1178.33
1984-12-12 1175.13
1984-12-13 1168.84
1984-12-14 1175.91
1984-12-17 1176.8
1984-12-18 1211.56
1984-12-19 1208.05
1984-12-20 1203.3
1984-12-21 1198.98
1984-12-24 1210.14
1984-12-25 1210.14
1984-12-26 1208.92
1984-12-27 1202.52
1984-12-28 1204.17
1984-12-31 1211.57
1985-01-01 1211.57
1985-01-02 1198.88
1985-01-03 1189.81
1985-01-04 1184.96
1985-01-07 1190.59
1985-01-08 1191.7
1985-01-09 1202.73
1985-01-10 1223.5
1985-01-11 1218.09
1985-01-14 1234.55
1985-01-15 1230.8
1985-01-16 1230.69
1985-01-17 1228.69
1985-01-18 1227.36
1985-01-21 1261.37
1985-01-22 1259.5
1985-01-23 1274.73
1985-01-24 1270.44
1985-01-25 1276.06
1985-01-28 1277.83
1985-01-29 1292.63
1985-01-30 1287.88
1985-01-31 1286.77
1985-02-01 1277.72
1985-02-04 1290.08
1985-02-05 1285.23
1985-02-06 1280.59
1985-02-07 1290.08
1985-02-08 1289.97
1985-02-11 1276.06
1985-02-12 1276.61
1985-02-13 1297.92
1985-02-14 1287.88
1985-02-15 1282.02
1985-02-18 1282.02
1985-02-19 1280.59
1985-02-20 1283.13
1985-02-21 1279.04
1985-02-22 1275.84
1985-02-25 1277.5
1985-02-26 1286.11
1985-02-27 1281.03
1985-02-28 1284.01
1985-03-01 1299.36
1985-03-04 1289.53
1985-03-05 1291.85
1985-03-06 1280.37
1985-03-07 1271.53
1985-03-08 1269.66
1985-03-11 1268.55
1985-03-12 1271.75
1985-03-13 1261.7
1985-03-14 1260.05
1985-03-15 1247.35
1985-03-18 1249.67
1985-03-19 1271.09
1985-03-20 1265.24
1985-03-21 1268.22
1985-03-22 1267.45
1985-03-25 1259.94
1985-03-26 1259.72
1985-03-27 1264.91
1985-03-28 1260.71
1985-03-29 1266.78
1985-04-01 1272.75
1985-04-02 1265.68
1985-04-03 1258.06
1985-04-04 1259.05
1985-04-05 1259.05
1985-04-08 1252.98
1985-04-09 1253.86
1985-04-10 1259.94
1985-04-11 1263.69
1985-04-12 1265.68
1985-04-15 1266.78
1985-04-16 1269.55
1985-04-17 1272.31
1985-04-18 1265.13
1985-04-19 1266.56
1985-04-22 1266.56
1985-04-23 1278.71
1985-04-24 1278.49
1985-04-25 1284.78
1985-04-26 1275.18
1985-04-29 1259.72
1985-04-30 1258.06
1985-05-01 1242.05
1985-05-02 1242.27
1985-05-03 1247.24
1985-05-06 1247.79
1985-05-07 1252.76
1985-05-08 1249.78
1985-05-09 1260.27
1985-05-10 1274.18
1985-05-13 1277.5
1985-05-14 1273.3
1985-05-15 1273.52
1985-05-16 1278.05
1985-05-17 1285.34
1985-05-20 1304.88
1985-05-21 1309.7
1985-05-22 1303.76
1985-05-23 1296.71
1985-05-24 1301.97
1985-05-27 1301.97
1985-05-28 1301.52
1985-05-29 1302.98
1985-05-30 1305.78
1985-05-31 1315.41
1985-06-03 1310.93
1985-06-04 1315.3
1985-06-05 1320.56
1985-06-06 1327.28
1985-06-07 1316.42
1985-06-10 1318.44
1985-06-11 1313.84
1985-06-12 1306.34
1985-06-13 1290.1
1985-06-14 1300.96
1985-06-17 1298.39
1985-06-18 1304.77
1985-06-19 1297.38
1985-06-20 1299.73
1985-06-21 1324.48
1985-06-24 1320.56
1985-06-25 1323.03
1985-06-26 1323.81
1985-06-27 1332.21
1985-06-28 1335.46
1985-07-01 1337.14
1985-07-02 1334.01
1985-07-03 1326.39
1985-07-04 1326.39
1985-07-05 1334.45
1985-07-08 1328.41
1985-07-09 1321.91
1985-07-10 1332.89
1985-07-11 1337.7
1985-07-12 1338.6
1985-07-15 1335.46
1985-07-16 1347.89
1985-07-17 1357.97
1985-07-18 1350.92
1985-07-19 1359.54
1985-07-22 1357.64
1985-07-23 1351.81
1985-07-24 1348.9
1985-07-25 1353.61
1985-07-26 1357.08
1985-07-29 1343.86
1985-07-30 1346.1
1985-07-31 1347.45
1985-08-01 1355.62
1985-08-02 1353.05
1985-08-05 1346.89
1985-08-06 1325.16
1985-08-07 1325.04
1985-08-08 1329.86
1985-08-09 1320.79
1985-08-12 1314.29
1985-08-13 1315.3
1985-08-14 1316.98
1985-08-15 1317.76
1985-08-16 1312.72
1985-08-19 1312.5
1985-08-20 1323.7
1985-08-21 1329.53
1985-08-22 1318.1
1985-08-23 1318.32
1985-08-26 1317.65
1985-08-27 1322.47
1985-08-28 1331.09
1985-08-29 1335.13
1985-08-30 1334.01
1985-09-02 1334.01
1985-09-03 1329.19
1985-09-04 1326.72
1985-09-05 1325.83
1985-09-06 1335.69
1985-09-09 1339.27
1985-09-10 1333.45
1985-09-11 1319.44
1985-09-12 1312.39
1985-09-13 1307.68
1985-09-16 1309.14
1985-09-17 1298.16
1985-09-18 1300.4
1985-09-19 1306.79
1985-09-20 1297.94
1985-09-23 1316.31
1985-09-24 1321.12
1985-09-25 1312.05
1985-09-26 1320.79
1985-09-27 1320.79
1985-09-30 1328.63
1985-10-01 1340.95
1985-10-02 1333.67
1985-10-03 1333.11
1985-10-04 1328.74
1985-10-07 1324.37
1985-10-08 1325.49
1985-10-09 1326.72
1985-10-10 1328.07
1985-10-11 1339.94
1985-10-14 1354.73
1985-10-15 1350.81
1985-10-16 1368.5
1985-10-17 1369.29
1985-10-18 1368.84
1985-10-21 1364.14
1985-10-22 1364.36
1985-10-23 1367.16
1985-10-24 1362.34
1985-10-25 1356.52
1985-10-28 1359.99
1985-10-29 1368.73
1985-10-30 1375.57
1985-10-31 1374.31
1985-11-01 1390.25
1985-11-04 1389.68
1985-11-05 1396.67
1985-11-06 1403.44
1985-11-07 1399.54
1985-11-08 1404.36
1985-11-11 1431.88
1985-11-12 1433.6
1985-11-13 1427.75
1985-11-14 1439.22
1985-11-15 1435.09
1985-11-18 1440.02
1985-11-19 1438.99
1985-11-20 1439.22
1985-11-21 1462.27
1985-11-22 1464.33
1985-11-25 1456.65
1985-11-26 1456.77
1985-11-27 1475.69
1985-11-28 1475.69
1985-11-29 1472.13
1985-12-02 1457.91
1985-12-03 1459.06
1985-12-04 1484.4
1985-12-05 1482.91
1985-12-06 1477.18
1985-12-09 1497.02
1985-12-10 1499.2
1985-12-11 1511.7
1985-12-12 1511.24
1985-12-13 1535.21
1985-12-16 1553.1
1985-12-17 1544.5
1985-12-18 1542.43
1985-12-19 1543.92
1985-12-20 1543
1985-12-23 1528.78
1985-12-24 1519.15
1985-12-25 1519.15
1985-12-26 1526.49
1985-12-27 1543
1985-12-30 1550.46
1985-12-31 1546.67
1986-01-01 1546.67
1986-01-02 1537.73
1986-01-03 1549.2
1986-01-06 1547.59
1986-01-07 1565.71
1986-01-08 1526.61
1986-01-09 1518.23
1986-01-10 1513.53
1986-01-13 1520.53
1986-01-14 1519.04
1986-01-15 1527.29
1986-01-16 1541.63
1986-01-17 1536.7
1986-01-20 1529.13
1986-01-21 1514.45
1986-01-22 1502.29
1986-01-23 1511.24
1986-01-24 1529.92
1986-01-27 1537.61
1986-01-28 1556.42
1986-01-29 1558.94
1986-01-30 1552.18
1986-01-31 1570.99
1986-02-03 1594.27
1986-02-04 1593.23
1986-02-05 1593.12
1986-02-06 1600.69
1986-02-07 1613.42
1986-02-10 1626.38
1986-02-11 1622.82
1986-02-12 1629.93
1986-02-13 1645.07
1986-02-14 1664.45
1986-02-17 1664.45
1986-02-18 1678.78
1986-02-19 1658.26
1986-02-20 1672.82
1986-02-21 1697.71
1986-02-24 1698.28
1986-02-25 1692.66
1986-02-26 1696.9
1986-02-27 1713.99
1986-02-28 1709.06
1986-03-03 1696.67
1986-03-04 1686.42
1986-03-05 1686.66
1986-03-06 1696.6
1986-03-07 1699.83
1986-03-10 1702.95
1986-03-11 1746.05
1986-03-12 1745.45
1986-03-13 1753.71
1986-03-14 1792.74
1986-03-17 1776.82
1986-03-18 1789.87
1986-03-19 1787.95
1986-03-20 1804.24
1986-03-21 1768.56
1986-03-24 1782.93
1986-03-25 1778.5
1986-03-26 1810.7
1986-03-27 1821.72
1986-03-28 1821.72
1986-03-31 1818.61
1986-04-01 1790.11
1986-04-02 1795.26
1986-04-03 1766.4
1986-04-04 1739.22
1986-04-07 1735.63
1986-04-08 1769.76
1986-04-09 1778.62
1986-04-10 1794.3
1986-04-11 1790.18
1986-04-14 1805.31
1986-04-15 1809.65
1986-04-16 1847.97
1986-04-17 1855.03
1986-04-18 1840.4
1986-04-21 1855.9
1986-04-22 1830.98
1986-04-23 1829.61
1986-04-24 1831.72
1986-04-25 1835.57
1986-04-28 1843.75
1986-04-29 1825.89
1986-04-30 1783.98
1986-05-01 1777.78
1986-05-02 1774.68
1986-05-05 1793.77
1986-05-06 1787.95
1986-05-07 1775.3
1986-05-08 1786.21
1986-05-09 1789.43
1986-05-12 1787.33
1986-05-13 1785.34
1986-05-14 1808.28
1986-05-15 1774.68
1986-05-16 1759.8
1986-05-19 1758.18
1986-05-20 1783.98
1986-05-21 1775.17
1986-05-22 1806.3
1986-05-23 1823.29
1986-05-26 1823.29
1986-05-27 1853.03
1986-05-28 1878.28
1986-05-29 1882.35
1986-05-30 1876.71
1986-06-02 1861.95
1986-06-03 1870.43
1986-06-04 1863.29
1986-06-05 1879.44
1986-06-06 1885.9
1986-06-09 1840.15
1986-06-10 1837.19
1986-06-11 1846.07
1986-06-12 1838.13
1986-06-13 1874.19
1986-06-16 1871.77
1986-06-17 1865.78
1986-06-18 1868.94
1986-06-19 1855.86
1986-06-20 1879.54
1986-06-23 1864.26
1986-06-24 1875.55
1986-06-25 1885.05
1986-06-26 1880.2
1986-06-27 1885.26
1986-06-30 1892.72
1986-07-01 1903.54
1986-07-02 1909.03
1986-07-03 1900.87
1986-07-04 1900.87
1986-07-07 1839
1986-07-08 1820.73
1986-07-09 1826.07
1986-07-10 1831.83
1986-07-11 1821.43
1986-07-14 1793.45
1986-07-15 1768.7
1986-07-16 1774.18
1986-07-17 1781.78
1986-07-18 1777.98
1986-07-21 1779.11
1986-07-22 1795.13
1986-07-23 1798.37
1986-07-24 1791.62
1986-07-25 1810.04
1986-07-28 1773.9
1986-07-29 1766.87
1986-07-30 1779.39
1986-07-31 1775.31
1986-08-01 1763.64
1986-08-04 1769.97
1986-08-05 1777
1986-08-06 1779.53
1986-08-07 1786.28
1986-08-08 1782.62
1986-08-11 1811.16
1986-08-12 1835.49
1986-08-13 1844.49
1986-08-14 1844.91
1986-08-15 1855.6
1986-08-18 1869.52
1986-08-19 1862.91
1986-08-20 1881.33
1986-08-21 1881.13
1986-08-22 1887.8
1986-08-25 1871.77
1986-08-26 1904.25
1986-08-27 1904.53
1986-08-28 1900.17
1986-08-29 1898.34
1986-09-01 1898.34
1986-09-02 1870.36
1986-09-03 1881.33
1986-09-04 1919.71
1986-09-05 1899.75
1986-09-08 1888.64
1986-09-09 1884.14
1986-09-10 1879.5
1986-09-11 1792.89
1986-09-12 1758.72
1986-09-15 1767.58
1986-09-16 1778.54
1986-09-17 1769.4
1986-09-18 1774.18
1986-09-19 1762.65
1986-09-22 1793.45
1986-09-23 1797.81
1986-09-24 1803.29
1986-09-25 1768.56
1986-09-26 1769.69
1986-09-29 1755.2
1986-09-30 1767.58
1986-10-01 1782.9
1986-10-02 1781.21
1986-10-03 1774.18
1986-10-06 1784.45
1986-10-07 1784.45
1986-10-08 1803.85
1986-10-09 1796.82
1986-10-10 1793.17
1986-10-13 1798.37
1986-10-14 1800.2
1986-10-15 1831.69
1986-10-16 1836.19
1986-10-17 1837.04
1986-10-20 1811.02
1986-10-21 1805.68
1986-10-22 1808.35
1986-10-23 1834.93
1986-10-24 1832.26
1986-10-27 1841.82
1986-10-28 1845.47
1986-10-29 1851.8
1986-10-30 1878.37
1986-10-31 1877.81
1986-11-03 1894.26
1986-11-04 1892.44
1986-11-05 1899.04
1986-11-06 1891.59
1986-11-07 1886.53
1986-11-10 1892.29
1986-11-11 1895.95
1986-11-12 1893.7
1986-11-13 1862.2
1986-11-14 1873.59
1986-11-17 1860.52
1986-11-18 1817.21
1986-11-19 1826.63
1986-11-20 1860.66
1986-11-21 1893.56
1986-11-24 1906.07
1986-11-25 1912.12
1986-11-26 1916.76
1986-11-27 1916.76
1986-11-28 1914.23
1986-12-01 1912.54
1986-12-02 1955.57
1986-12-03 1947.27
1986-12-04 1939.68
1986-12-05 1925.06
1986-12-08 1930.26
1986-12-09 1916.9
1986-12-10 1932.93
1986-12-11 1923.65
1986-12-12 1912.26
1986-12-15 1922.81
1986-12-16 1936.16
1986-12-17 1918.31
1986-12-18 1912.82
1986-12-19 1928.85
1986-12-22 1926.46
1986-12-23 1914.37
1986-12-24 1926.88
1986-12-25 1926.88
1986-12-26 1930.4
1986-12-29 1912.12
1986-12-30 1908.61
1986-12-31 1895.95
1987-01-01 1895.95
1987-01-02 1927.31
1987-01-05 1971.32
1987-01-06 1974.83
1987-01-07 1993.95
1987-01-08 2002.25
1987-01-09 2005.91
1987-01-12 2009.42
1987-01-13 2012.94
1987-01-14 2035.01
1987-01-15 2070.73
1987-01-16 2076.63
1987-01-19 2102.5
1987-01-20 2104.47
1987-01-21 2094.07
1987-01-22 2145.67
1987-01-23 2101.52
1987-01-26 2107.28
1987-01-27 2150.45
1987-01-28 2163.39
1987-01-29 2160.01
1987-01-30 2158.04
1987-02-02 2179.42
1987-02-03 2168.45
1987-02-04 2191.23
1987-02-05 2201.49
1987-02-06 2186.87
1987-02-09 2176.74
1987-02-10 2158.04
1987-02-11 2171.96
1987-02-12 2165.78
1987-02-13 2183.35
1987-02-16 2183.35
1987-02-17 2237.49
1987-02-18 2237.63
1987-02-19 2244.09
1987-02-20 2235.24
1987-02-23 2216.54
1987-02-24 2223.28
1987-02-25 2226.24
1987-02-26 2216.68
1987-02-27 2223.99
1987-03-02 2220.47
1987-03-03 2226.52
1987-03-04 2257.45
1987-03-05 2276.43
1987-03-06 2280.23
1987-03-09 2260.12
1987-03-10 2280.09
1987-03-11 2268.98
1987-03-12 2267.34
1987-03-13 2258.66
1987-03-16 2248.44
1987-03-17 2284.8
1987-03-18 2286.93
1987-03-19 2299.57
1987-03-20 2333.52
1987-03-23 2363.78
1987-03-24 2369.18
1987-03-25 2363.49
1987-03-26 2372.59
1987-03-27 2335.8
1987-03-30 2278.41
1987-03-31 2304.69
1987-04-01 2316.05
1987-04-02 2320.45
1987-04-03 2390.34
1987-04-06 2405.54
1987-04-07 2360.94
1987-04-08 2372.16
1987-04-09 2339.2
1987-04-10 2338.78
1987-04-13 2287.07
1987-04-14 2252.98
1987-04-15 2282.95
1987-04-16 2275.99
1987-04-17 2275.99
1987-04-20 2270.6
1987-04-21 2337.07
1987-04-22 2285.94
1987-04-23 2280.97
1987-04-24 2235.37
1987-04-27 2230.54
1987-04-28 2231.96
1987-04-29 2254.26
1987-04-30 2286.36
1987-05-01 2280.4
1987-05-04 2286.22
1987-05-05 2338.07
1987-05-06 2342.19
1987-05-07 2334.66
1987-05-08 2322.3
1987-05-11 2307.3
1987-05-12 2322.6
1987-05-13 2329.68
1987-05-14 2325.49
1987-05-15 2272.52
1987-05-18 2258.66
1987-05-19 2221.28
1987-05-20 2215.87
1987-05-21 2225.77
1987-05-22 2243.2
1987-05-25 2243.2
1987-05-26 2297.94
1987-05-27 2295.81
1987-05-28 2310.68
1987-05-29 2291.57
1987-06-01 2288.23
1987-06-02 2278.22
1987-06-03 2320.69
1987-06-04 2337.08
1987-06-05 2326.15
1987-06-08 2351.64
1987-06-09 2352.7
1987-06-10 2353.61
1987-06-11 2360.13
1987-06-12 2377.73
1987-06-15 2391.54
1987-06-16 2407.35
1987-06-17 2407.35
1987-06-18 2408.13
1987-06-19 2420.85
1987-06-22 2445.51
1987-06-23 2439.73
1987-06-24 2428.41
1987-06-25 2451.05
1987-06-26 2436.86
1987-06-29 2446.91
1987-06-30 2418.53
1987-07-01 2409.76
1987-07-02 2436.7
1987-07-03 2436.7
1987-07-06 2429.53
1987-07-07 2449.78
1987-07-08 2463.97
1987-07-09 2451.21
1987-07-10 2455.99
1987-07-13 2452.97
1987-07-14 2481.35
1987-07-15 2483.74
1987-07-16 2496.97
1987-07-17 2510.04
1987-07-20 2487.72
1987-07-21 2467.95
1987-07-22 2470.18
1987-07-23 2471.94
1987-07-24 2485.33
1987-07-27 2493.94
1987-07-28 2519.77
1987-07-29 2539.54
1987-07-30 2567.44
1987-07-31 2572.07
1987-08-03 2557.08
1987-08-04 2546.72
1987-08-05 2566.65
1987-08-06 2594.23
1987-08-07 2592
1987-08-10 2635.84
1987-08-11 2680.48
1987-08-12 2669.32
1987-08-13 2691.49
1987-08-14 2685.43
1987-08-17 2700.57
1987-08-18 2654.66
1987-08-19 2665.82
1987-08-20 2706.79
1987-08-21 2709.5
1987-08-24 2697.07
1987-08-25 2722.42
1987-08-26 2701.85
1987-08-27 2675.06
1987-08-28 2639.35
1987-08-31 2662.95
1987-09-01 2610.97
1987-09-02 2602.04
1987-09-03 2599.49
1987-09-04 2561.38
1987-09-07 2561.38
1987-09-08 2545.12
1987-09-09 2549.27
1987-09-10 2576.05
1987-09-11 2608.74
1987-09-14 2613.04
1987-09-15 2566.58
1987-09-16 2530.19
1987-09-17 2527.9
1987-09-18 2524.64
1987-09-21 2492.82
1987-09-22 2568.05
1987-09-23 2585.67
1987-09-24 2566.42
1987-09-25 2570.17
1987-09-28 2601.5
1987-09-29 2590.57
1987-09-30 2596.28
1987-10-01 2639.2
1987-10-02 2640.99
1987-10-05 2640.18
1987-10-06 2548.63
1987-10-07 2551.08
1987-10-08 2516.64
1987-10-09 2482.21
1987-10-12 2471.44
1987-10-13 2508.16
1987-10-14 2412.7
1987-10-15 2355.09
1987-10-16 2246.74
1987-10-19 1738.74
1987-10-20 1841.01
1987-10-21 2027.85
1987-10-22 1950.43
1987-10-23 1950.76
1987-10-26 1793.93
1987-10-27 1846.49
1987-10-28 1846.82
1987-10-29 1938.33
1987-10-30 1993.53
1987-11-02 2014.09
1987-11-03 1963.53
1987-11-04 1945.29
1987-11-05 1985.41
1987-11-06 1959.05
1987-11-09 1900.2
1987-11-10 1878.15
1987-11-11 1899.2
1987-11-12 1960.21
1987-11-13 1935.01
1987-11-16 1949.1
1987-11-17 1922.25
1987-11-18 1939.16
1987-11-19 1895.39
1987-11-20 1913.63
1987-11-23 1923.08
1987-11-24 1963.53
1987-11-25 1946.95
1987-11-26 1946.95
1987-11-27 1910.48
1987-11-30 1833.55
1987-12-01 1842.34
1987-12-02 1848.97
1987-12-03 1776.53
1987-12-04 1766.74
1987-12-07 1812.17
1987-12-08 1868.37
1987-12-09 1902.52
1987-12-10 1855.44
1987-12-11 1867.04
1987-12-14 1932.86
1987-12-15 1941.48
1987-12-16 1974.47
1987-12-17 1924.4
1987-12-18 1975.3
1987-12-21 1990.38
1987-12-22 1978.45
1987-12-23 2005.64
1987-12-24 1999.67
1987-12-25 1999.67
1987-12-28 1942.97
1987-12-29 1926.89
1987-12-30 1950.1
1987-12-31 1938.83
1988-01-01 1938.83
1988-01-04 2015.25
1988-01-05 2031.5
1988-01-06 2037.8
1988-01-07 2051.89
1988-01-08 1911.31
1988-01-11 1945.13
1988-01-12 1928.55
1988-01-13 1924.73
1988-01-14 1916.11
1988-01-15 1956.07
1988-01-18 1963.86
1988-01-19 1936.34
1988-01-20 1879.14
1988-01-21 1879.31
1988-01-22 1903.51
1988-01-25 1946.45
1988-01-26 1920.59
1988-01-27 1911.14
1988-01-28 1930.04
1988-01-29 1958.22
1988-02-01 1944.63
1988-02-02 1952.92
1988-02-03 1924.57
1988-02-04 1923.57
1988-02-05 1910.48
1988-02-08 1895.72
1988-02-09 1914.46
1988-02-10 1962.04
1988-02-11 1961.54
1988-02-12 1983.26
1988-02-15 1983.26
1988-02-16 2005.97
1988-02-17 2000.99
1988-02-18 1986.41
1988-02-19 2014.59
1988-02-22 2040.29
1988-02-23 2039.12
1988-02-24 2039.95
1988-02-25 2017.57
1988-02-26 2023.21
1988-02-29 2071.62
1988-03-01 2070.46
1988-03-02 2071.29
1988-03-03 2063.49
1988-03-04 2057.86
1988-03-07 2056.37
1988-03-08 2081.07
1988-03-09 2074.27
1988-03-10 2026.03
1988-03-11 2034.98
1988-03-14 2050.07
1988-03-15 2047.41
1988-03-16 2064.32
1988-03-17 2086.04
1988-03-18 2087.37
1988-03-21 2067.14
1988-03-22 2066.15
1988-03-23 2067.64
1988-03-24 2023.87
1988-03-25 1978.95
1988-03-28 1979.77
1988-03-29 1998.34
1988-03-30 1978.12
1988-03-31 1988.06
1988-04-01 1988.06
1988-04-04 1980.6
1988-04-05 1997.51
1988-04-06 2061.67
1988-04-07 2062.17
1988-04-08 2090.19
1988-04-11 2095.99
1988-04-12 2110.08
1988-04-13 2107.1
1988-04-14 2005.64
1988-04-15 2013.93
1988-04-18 2008.12
1988-04-19 1999.5
1988-04-20 1985.41
1988-04-21 1987.4
1988-04-22 2015.09
1988-04-25 2035.97
1988-04-26 2044.76
1988-04-27 2047.91
1988-04-28 2041.28
1988-04-29 2032.33
1988-05-02 2043.27
1988-05-03 2058.36
1988-05-04 2036.31
1988-05-05 2020.23
1988-05-06 2007.46
1988-05-09 1997.35
1988-05-10 2003.65
1988-05-11 1965.85
1988-05-12 1968
1988-05-13 1990.55
1988-05-16 2007.63
1988-05-17 1986.41
1988-05-18 1951.09
1988-05-19 1958.72
1988-05-20 1952.59
1988-05-23 1941.48
1988-05-24 1962.53
1988-05-25 1961.37
1988-05-26 1966.75
1988-05-27 1956.44
1988-05-30 1956.44
1988-05-31 2031.12
1988-06-01 2064.01
1988-06-02 2052.45
1988-06-03 2071.3
1988-06-06 2075.21
1988-06-07 2054.59
1988-06-08 2102.95
1988-06-09 2093.35
1988-06-10 2101.71
1988-06-13 2099.4
1988-06-14 2124.47
1988-06-15 2131.4
1988-06-16 2094.24
1988-06-17 2104.02
1988-06-20 2083.93
1988-06-21 2109.17
1988-06-22 2152.2
1988-06-23 2148.29
1988-06-24 2142.96
1988-06-27 2108.46
1988-06-28 2130.87
1988-06-29 2121.98
1988-06-30 2141.71
1988-07-01 2131.58
1988-07-04 2131.58
1988-07-05 2158.61
1988-07-06 2130.16
1988-07-07 2122.69
1988-07-08 2106.15
1988-07-11 2111.31
1988-07-12 2092.64
1988-07-13 2104.37
1988-07-14 2113.62
1988-07-15 2129.45
1988-07-18 2117.89
1988-07-19 2097.26
1988-07-20 2110.6
1988-07-21 2086.59
1988-07-22 2060.99
1988-07-25 2071.83
1988-07-26 2073.97
1988-07-27 2053.7
1988-07-28 2082.33
1988-07-29 2128.73
1988-08-01 2130.51
1988-08-02 2131.22
1988-08-03 2134.07
1988-08-04 2126.6
1988-08-05 2119.13
1988-08-08 2107.4
1988-08-09 2079.13
1988-08-10 2034.14
1988-08-11 2039.3
1988-08-12 2037.52
1988-08-15 2004.27
1988-08-16 2021.51
1988-08-17 2025.96
1988-08-18 2027.03
1988-08-19 2016
1988-08-22 1990.22
1988-08-23 1989.33
1988-08-24 2026.67
1988-08-25 2010.85
1988-08-26 2017.43
1988-08-29 2041.43
1988-08-30 2038.23
1988-08-31 2031.65
1988-09-01 2002.31
1988-09-02 2054.59
1988-09-05 2054.59
1988-09-06 2065.26
1988-09-07 2065.79
1988-09-08 2063.12
1988-09-09 2068.81
1988-09-12 2072.37
1988-09-13 2083.04
1988-09-14 2100.64
1988-09-15 2092.28
1988-09-16 2098.15
1988-09-19 2081.08
1988-09-20 2087.48
1988-09-21 2090.5
1988-09-22 2080.01
1988-09-23 2090.68
1988-09-26 2085.17
1988-09-27 2082.33
1988-09-28 2085.53
1988-09-29 2119.31
1988-09-30 2112.91
1988-10-03 2105.26
1988-10-04 2102.06
1988-10-05 2106.51
1988-10-06 2107.75
1988-10-07 2150.25
1988-10-10 2158.96
1988-10-11 2156.47
1988-10-12 2126.24
1988-10-13 2133.36
1988-10-14 2133.18
1988-10-17 2140.47
1988-10-18 2159.85
1988-10-19 2137.27
1988-10-20 2181.19
1988-10-21 2183.5
1988-10-24 2170.34
1988-10-25 2173.36
1988-10-26 2165.18
1988-10-27 2140.83
1988-10-28 2149.89
1988-10-31 2148.65
1988-11-01 2150.96
1988-11-02 2156.83
1988-11-03 2170.34
1988-11-04 2145.8
1988-11-07 2124.64
1988-11-08 2127.49
1988-11-09 2118.24
1988-11-10 2114.69
1988-11-11 2067.03
1988-11-14 2065.08
1988-11-15 2077.17
1988-11-16 2038.58
1988-11-17 2052.45
1988-11-18 2062.41
1988-11-21 2065.97
1988-11-22 2077.7
1988-11-23 2092.28
1988-11-24 2092.28
1988-11-25 2074.68
1988-11-28 2081.44
1988-11-29 2101.53
1988-11-30 2114.51
1988-12-01 2101.88
1988-12-02 2092.28
1988-12-05 2123.76
1988-12-06 2149.36
1988-12-07 2153.63
1988-12-08 2141.71
1988-12-09 2143.49
1988-12-12 2139.58
1988-12-13 2143.49
1988-12-14 2134.25
1988-12-15 2133
1988-12-16 2150.71
1988-12-19 2172.68
1988-12-20 2166.07
1988-12-21 2164.64
1988-12-22 2160.36
1988-12-23 2168.93
1988-12-26 2168.93
1988-12-27 2162.68
1988-12-28 2166.43
1988-12-29 2182.68
1988-12-30 2168.57
1989-01-02 2168.57
1989-01-03 2144.64
1989-01-04 2177.68
1989-01-05 2190.54
1989-01-06 2194.29
1989-01-09 2199.46
1989-01-10 2193.21
1989-01-11 2206.43
1989-01-12 2222.32
1989-01-13 2226.07
1989-01-16 2224.64
1989-01-17 2214.64
1989-01-18 2238.75
1989-01-19 2239.11
1989-01-20 2235.36
1989-01-23 2218.39
1989-01-24 2256.43
1989-01-25 2265.89
1989-01-26 2291.07
1989-01-27 2322.86
1989-01-30 2324.11
1989-01-31 2342.32
1989-02-01 2338.21
1989-02-02 2333.75
1989-02-03 2331.25
1989-02-06 2321.07
1989-02-07 2347.14
1989-02-08 2343.21
1989-02-09 2323.04
1989-02-10 2286.07
1989-02-13 2282.5
1989-02-14 2281.25
1989-02-15 2303.93
1989-02-16 2311.43
1989-02-17 2324.82
1989-02-20 2324.82
1989-02-21 2326.43
1989-02-22 2283.93
1989-02-23 2289.46
1989-02-24 2245.54
1989-02-27 2250.36
1989-02-28 2258.39
1989-03-01 2243.04
1989-03-02 2265.71
1989-03-03 2274.29
1989-03-06 2294.82
1989-03-07 2290.71
1989-03-08 2295.54
1989-03-09 2291.43
1989-03-10 2282.14
1989-03-13 2306.25
1989-03-14 2306.25
1989-03-15 2320.54
1989-03-16 2340.71
1989-03-17 2292.14
1989-03-20 2262.5
1989-03-21 2266.25
1989-03-22 2263.21
1989-03-23 2243.04
1989-03-24 2243.04
1989-03-27 2257.86
1989-03-28 2275.54
1989-03-29 2281.52
1989-03-30 2281.34
1989-03-31 2293.62
1989-04-03 2304.8
1989-04-04 2298.2
1989-04-05 2304.8
1989-04-06 2291.97
1989-04-07 2304.8
1989-04-10 2301.87
1989-04-11 2311.58
1989-04-12 2319.65
1989-04-13 2296
1989-04-14 2337.06
1989-04-17 2337.79
1989-04-18 2379.4
1989-04-19 2386.91
1989-04-20 2377.38
1989-04-21 2409.46
1989-04-24 2402.68
1989-04-25 2386.91
1989-04-26 2389.11
1989-04-27 2418.99
1989-04-28 2418.8
1989-05-01 2414.96
1989-05-02 2402.86
1989-05-03 2393.7
1989-05-04 2384.9
1989-05-05 2381.96
1989-05-08 2376.47
1989-05-09 2371.33
1989-05-10 2374.45
1989-05-11 2382.88
1989-05-12 2439.7
1989-05-15 2463.89
1989-05-16 2453.45
1989-05-17 2462.43
1989-05-18 2470.12
1989-05-19 2501.1
1989-05-22 2502.02
1989-05-23 2478.01
1989-05-24 2483.87
1989-05-25 2482.59
1989-05-26 2493.77
1989-05-29 2493.77
1989-05-30 2475.55
1989-05-31 2480.15
1989-06-01 2490.63
1989-06-02 2517.83
1989-06-05 2480.7
1989-06-06 2496.32
1989-06-07 2512.32
1989-06-08 2516.91
1989-06-09 2513.42
1989-06-12 2518.84
1989-06-13 2503.54
1989-06-14 2503.36
1989-06-15 2475
1989-06-16 2486.38
1989-06-19 2479.89
1989-06-20 2472.88
1989-06-21 2464.91
1989-06-22 2482.17
1989-06-23 2531.87
1989-06-26 2511.38
1989-06-27 2526.37
1989-06-28 2504.74
1989-06-29 2458.27
1989-06-30 2440.06
1989-07-03 2452.77
1989-07-04 2452.77
1989-07-05 2456.56
1989-07-06 2462.44
1989-07-07 2487.86
1989-07-10 2502.66
1989-07-11 2514.61
1989-07-12 2532.63
1989-07-13 2538.32
1989-07-14 2554.82
1989-07-17 2553.49
1989-07-18 2544.76
1989-07-19 2584.41
1989-07-20 2575.49
1989-07-21 2607.36
1989-07-24 2584.98
1989-07-25 2583.08
1989-07-26 2613.05
1989-07-27 2635.43
1989-07-28 2635.24
1989-07-31 2660.66
1989-08-01 2641.12
1989-08-02 2657.44
1989-08-03 2661.61
1989-08-04 2653.45
1989-08-07 2694.99
1989-08-08 2699.17
1989-08-09 2686.08
1989-08-10 2712.63
1989-08-11 2683.99
1989-08-14 2677.92
1989-08-15 2687.78
1989-08-16 2693.29
1989-08-17 2679.63
1989-08-18 2687.97
1989-08-21 2674
1989-08-22 2650.99
1989-08-23 2678.11
1989-08-24 2734.64
1989-08-25 2732.36
1989-08-28 2743.36
1989-08-29 2726.63
1989-08-30 2728.15
1989-08-31 2737.27
1989-09-01 2752.09
1989-09-04 2752.09
1989-09-05 2744.68
1989-09-06 2719.79
1989-09-07 2706.88
1989-09-08 2709.54
1989-09-11 2704.41
1989-09-12 2707.26
1989-09-13 2679.52
1989-09-14 2664.89
1989-09-15 2674.58
1989-09-18 2687.5
1989-09-19 2687.31
1989-09-20 2683.89
1989-09-21 2680.28
1989-09-22 2681.61
1989-09-25 2659.19
1989-09-26 2663.94
1989-09-27 2673.06
1989-09-28 2694.91
1989-09-29 2692.82
1989-10-02 2713.72
1989-10-03 2754.56
1989-10-04 2771.09
1989-10-05 2773.56
1989-10-06 2785.52
1989-10-09 2791.41
1989-10-10 2785.33
1989-10-11 2773.36
1989-10-12 2759.84
1989-10-13 2569.26
1989-10-16 2657.38
1989-10-17 2638.73
1989-10-18 2643.65
1989-10-19 2683.2
1989-10-20 2689.14
1989-10-23 2662.91
1989-10-24 2659.22
1989-10-25 2653.28
1989-10-26 2613.73
1989-10-27 2596.72
1989-10-30 2603.48
1989-10-31 2645.08
1989-11-01 2645.9
1989-11-02 2631.56
1989-11-03 2629.51
1989-11-06 2582.17
1989-11-07 2597.13
1989-11-08 2623.36
1989-11-09 2603.69
1989-11-10 2625.61
1989-11-13 2626.43
1989-11-14 2610.25
1989-11-15 2632.58
1989-11-16 2635.66
1989-11-17 2652.66
1989-11-20 2632.04
1989-11-21 2639.29
1989-11-22 2656.78
1989-11-23 2656.78
1989-11-24 2675.55
1989-11-27 2694.97
1989-11-28 2702.01
1989-11-29 2688.78
1989-11-30 2706.27
1989-12-01 2747.65
1989-12-04 2753.63
1989-12-05 2741.68
1989-12-06 2736.77
1989-12-07 2720.78
1989-12-08 2731.44
1989-12-11 2728.24
1989-12-12 2752.13
1989-12-13 2761.09
1989-12-14 2753.63
1989-12-15 2739.55
1989-12-18 2697.53
1989-12-19 2695.61
1989-12-20 2687.93
1989-12-21 2691.13
1989-12-22 2711.39
1989-12-25 2711.39
1989-12-26 2709.26
1989-12-27 2724.4
1989-12-28 2732.3
1989-12-29 2753.2
1990-01-01 2753.2
1990-01-02 2810.15
1990-01-03 2809.73
1990-01-04 2796.08
1990-01-05 2773.25
1990-01-08 2794.37
1990-01-09 2766
1990-01-10 2750.64
1990-01-11 2760.67
1990-01-12 2689.21
1990-01-15 2669.37
1990-01-16 2692.62
1990-01-17 2659.13
1990-01-18 2666.38
1990-01-19 2677.9
1990-01-22 2600.45
1990-01-23 2615.32
1990-01-24 2604.5
1990-01-25 2561.04
1990-01-26 2559.23
1990-01-29 2553.38
1990-01-30 2543.24
1990-01-31 2590.54
1990-02-01 2586.26
1990-02-02 2602.7
1990-02-05 2622.52
1990-02-06 2606.31
1990-02-07 2640.09
1990-02-08 2644.37
1990-02-09 2648.2
1990-02-12 2619.14
1990-02-13 2624.1
1990-02-14 2624.32
1990-02-15 2649.55
1990-02-16 2635.59
1990-02-19 2635.59
1990-02-20 2596.85
1990-02-21 2583.56
1990-02-22 2574.77
1990-02-23 2564.19
1990-02-26 2602.48
1990-02-27 2617.12
1990-02-28 2627.25
1990-03-01 2635.59
1990-03-02 2660.36
1990-03-05 2649.55
1990-03-06 2676.8
1990-03-07 2669.59
1990-03-08 2696.17
1990-03-09 2683.33
1990-03-12 2686.71
1990-03-13 2674.55
1990-03-14 2687.84
1990-03-15 2695.72
1990-03-16 2741.22
1990-03-19 2755.63
1990-03-20 2738.74
1990-03-21 2727.93
1990-03-22 2695.72
1990-03-23 2704.28
1990-03-26 2707.66
1990-03-27 2736.94
1990-03-28 2743.69
1990-03-29 2727.7
1990-03-30 2707.21
1990-04-02 2700.45
1990-04-03 2736.71
1990-04-04 2719.37
1990-04-05 2721.17
1990-04-06 2717.12
1990-04-09 2722.07
1990-04-10 2731.08
1990-04-11 2729.73
1990-04-12 2751.8
1990-04-13 2751.8
1990-04-16 2763.06
1990-04-17 2765.77
1990-04-18 2732.88
1990-04-19 2711.94
1990-04-20 2695.95
1990-04-23 2666.67
1990-04-24 2654.5
1990-04-25 2666.44
1990-04-26 2676.58
1990-04-27 2645.05
1990-04-30 2656.76
1990-05-01 2668.92
1990-05-02 2689.64
1990-05-03 2696.17
1990-05-04 2710.36
1990-05-07 2721.62
1990-05-08 2733.56
1990-05-09 2732.88
1990-05-10 2738.51
1990-05-11 2801.58
1990-05-14 2821.53
1990-05-15 2822.45
1990-05-16 2819.68
1990-05-17 2831.71
1990-05-18 2819.91
1990-05-21 2844.68
1990-05-22 2852.23
1990-05-23 2856.26
1990-05-24 2855.55
1990-05-25 2820.92
1990-05-28 2820.92
1990-05-29 2870.49
1990-05-30 2878.56
1990-05-31 2876.66
1990-06-01 2900.97
1990-06-04 2935.19
1990-06-05 2925
1990-06-06 2911.65
1990-06-07 2897.33
1990-06-08 2862.38
1990-06-11 2892.57
1990-06-12 2933.42
1990-06-13 2929.95
1990-06-14 2928.22
1990-06-15 2935.89
1990-06-18 2882.18
1990-06-19 2893.56
1990-06-20 2895.3
1990-06-21 2901.73
1990-06-22 2857.18
1990-06-25 2845.05
1990-06-26 2842.33
1990-06-27 2862.13
1990-06-28 2878.71
1990-06-29 2880.69
1990-07-02 2899.26
1990-07-03 2911.63
1990-07-04 2911.63
1990-07-05 2879.21
1990-07-06 2904.95
1990-07-09 2914.11
1990-07-10 2890.84
1990-07-11 2932.67
1990-07-12 2969.8
1990-07-13 2980.2
1990-07-16 2999.75
1990-07-17 2999.75
1990-07-18 2981.68
1990-07-19 2993.81
1990-07-20 2961.14
1990-07-23 2904.7
1990-07-24 2922.52
1990-07-25 2930.94
1990-07-26 2920.79
1990-07-27 2898.51
1990-07-30 2917.33
1990-07-31 2905.2
1990-08-01 2899.26
1990-08-02 2864.6
1990-08-03 2809.65
1990-08-06 2716.34
1990-08-07 2710.64
1990-08-08 2734.9
1990-08-09 2758.91
1990-08-10 2716.58
1990-08-13 2746.78
1990-08-14 2747.77
1990-08-15 2748.27
1990-08-16 2681.44
1990-08-17 2644.8
1990-08-20 2656.44
1990-08-21 2603.96
1990-08-22 2560.15
1990-08-23 2483.42
1990-08-24 2532.92
1990-08-27 2611.63
1990-08-28 2614.85
1990-08-29 2632.43
1990-08-30 2593.32
1990-08-31 2614.36
1990-09-03 2614.36
1990-09-04 2613.37
1990-09-05 2628.22
1990-09-06 2596.29
1990-09-07 2619.55
1990-09-10 2615.59
1990-09-11 2612.62
1990-09-12 2625.74
1990-09-13 2582.67
1990-09-14 2564.11
1990-09-17 2567.33
1990-09-18 2571.29
1990-09-19 2557.43
1990-09-20 2518.32
1990-09-21 2512.38
1990-09-24 2452.97
1990-09-25 2485.64
1990-09-26 2459.65
1990-09-27 2427.48
1990-09-28 2452.48
1990-10-01 2515.84
1990-10-02 2505.2
1990-10-03 2489.36
1990-10-04 2516.83
1990-10-05 2510.64
1990-10-08 2523.76
1990-10-09 2445.54
1990-10-10 2407.92
1990-10-11 2365.1
1990-10-12 2398.02
1990-10-15 2416.34
1990-10-16 2381.19
1990-10-17 2387.87
1990-10-18 2452.72
1990-10-19 2520.79
1990-10-22 2516.09
1990-10-23 2494.06
1990-10-24 2504.21
1990-10-25 2484.16
1990-10-26 2436.14
1990-10-29 2430.2
1990-10-30 2448.02
1990-10-31 2442.33
1990-11-01 2454.95
1990-11-02 2490.84
1990-11-05 2502.23
1990-11-06 2485.15
1990-11-07 2440.84
1990-11-08 2443.81
1990-11-09 2488.61
1990-11-12 2540.35
1990-11-13 2535.4
1990-11-14 2559.65
1990-11-15 2545.05
1990-11-16 2550.25
1990-11-19 2565.35
1990-11-20 2530.2
1990-11-21 2539.36
1990-11-22 2539.36
1990-11-23 2527.23
1990-11-26 2533.17
1990-11-27 2543.81
1990-11-28 2535.15
1990-11-29 2518.81
1990-11-30 2559.65
1990-12-03 2565.59
1990-12-04 2579.7
1990-12-05 2610.4
1990-12-06 2602.48
1990-12-07 2590.1
1990-12-10 2596.78
1990-12-11 2586.14
1990-12-12 2622.28
1990-12-13 2614.36
1990-12-14 2593.81
1990-12-17 2593.32
1990-12-18 2626.73
1990-12-19 2626.73
1990-12-20 2629.46
1990-12-21 2633.66
1990-12-24 2621.29
1990-12-25 2621.29
1990-12-26 2637.13
1990-12-27 2625.5
1990-12-28 2629.21
1990-12-31 2633.66
1991-01-01 2633.66
1991-01-02 2610.64
1991-01-03 2573.51
1991-01-04 2566.09
1991-01-07 2522.77
1991-01-08 2509.41
1991-01-09 2470.3
1991-01-10 2498.76
1991-01-11 2501.49
1991-01-14 2483.91
1991-01-15 2490.59
1991-01-16 2508.91
1991-01-17 2623.51
1991-01-18 2646.78
1991-01-21 2629.21
1991-01-22 2603.22
1991-01-23 2619.06
1991-01-24 2643.07
1991-01-25 2659.41
1991-01-28 2654.46
1991-01-29 2662.62
1991-01-30 2713.12
1991-01-31 2736.39
1991-02-01 2730.69
1991-02-04 2772.28
1991-02-05 2788.37
1991-02-06 2830.94
1991-02-07 2810.64
1991-02-08 2830.69
1991-02-11 2902.23
1991-02-12 2874.75
1991-02-13 2909.16
1991-02-14 2877.23
1991-02-15 2934.65
1991-02-18 2934.65
1991-02-19 2932.18
1991-02-20 2899.01
1991-02-21 2891.83
1991-02-22 2889.36
1991-02-25 2887.87
1991-02-26 2864.6
1991-02-27 2889.11
1991-02-28 2882.18
1991-03-01 2909.9
1991-03-04 2914.11
1991-03-05 2972.52
1991-03-06 2973.27
1991-03-07 2963.37
1991-03-08 2955.2
1991-03-11 2939.36
1991-03-12 2922.52
1991-03-13 2955.2
1991-03-14 2952.23
1991-03-15 2948.27
1991-03-18 2929.95
1991-03-19 2867.82
1991-03-20 2872.03
1991-03-21 2855.45
1991-03-22 2858.91
1991-03-25 2865.84
1991-03-26 2914.85
1991-03-27 2917.57
1991-03-28 2913.86
1991-03-29 2913.86
1991-04-01 2881.19
1991-04-02 2945.05
1991-04-03 2926.73
1991-04-04 2924.5
1991-04-05 2896.78
1991-04-08 2918.56
1991-04-09 2873.02
1991-04-10 2874.5
1991-04-11 2905.45
1991-04-12 2920.79
1991-04-15 2933.17
1991-04-16 2986.88
1991-04-17 3004.46
1991-04-18 2999.26
1991-04-19 2965.59
1991-04-22 2927.72
1991-04-23 2930.45
1991-04-24 2949.5
1991-04-25 2921.04
1991-04-26 2912.38
1991-04-29 2876.98
1991-04-30 2887.87
1991-05-01 2930.2
1991-05-02 2938.61
1991-05-03 2938.86
1991-05-06 2941.64
1991-05-07 2917.49
1991-05-08 2930.9
1991-05-09 2971.15
1991-05-10 2920.17
1991-05-13 2924.42
1991-05-14 2886.85
1991-05-15 2865.38
1991-05-16 2894.01
1991-05-17 2886.63
1991-05-20 2892.22
1991-05-21 2906.08
1991-05-22 2910.33
1991-05-23 2900.04
1991-05-24 2913.91
1991-05-27 2913.91
1991-05-28 2958.86
1991-05-29 2969.59
1991-05-30 3000.45
1991-05-31 3027.5
1991-06-03 3035.33
1991-06-04 3027.95
1991-06-05 3005.37
1991-06-06 2994.86
1991-06-07 2976.74
1991-06-10 2975.4
1991-06-11 2985.91
1991-06-12 2961.99
1991-06-13 2965.12
1991-06-14 3000.45
1991-06-17 2993.96
1991-06-18 2986.81
1991-06-19 2955.5
1991-06-20 2953.94
1991-06-21 2965.56
1991-06-24 2913.01
1991-06-25 2910.11
1991-06-26 2913.01
1991-06-27 2934.93
1991-06-28 2906.75
1991-07-01 2958.41
1991-07-02 2972.72
1991-07-03 2934.7
1991-07-04 2934.7
1991-07-05 2932.47
1991-07-08 2961.99
1991-07-09 2947.23
1991-07-10 2944.77
1991-07-11 2959.75
1991-07-12 2980.77
1991-07-15 2990.61
1991-07-16 2983.9
1991-07-17 2978.76
1991-07-18 3016.32
1991-07-19 3016.32
1991-07-22 3012.97
1991-07-23 2983.23
1991-07-24 2966.23
1991-07-25 2980.1
1991-07-26 2972.5
1991-07-29 2985.24
1991-07-30 3016.32
1991-07-31 3024.82
1991-08-01 3017.67
1991-08-02 3006.26
1991-08-05 2989.04
1991-08-06 3027.28
1991-08-07 3026.61
1991-08-08 3013.86
1991-08-09 2996.2
1991-08-12 3001.34
1991-08-13 3008.72
1991-08-14 3005.37
1991-08-15 2998.43
1991-08-16 2968.02
1991-08-19 2898.03
1991-08-20 2913.69
1991-08-21 3001.79
1991-08-22 3007.38
1991-08-23 3040.25
1991-08-26 3039.36
1991-08-27 3026.16
1991-08-28 3055.23
1991-08-29 3049.64
1991-08-30 3043.6
1991-09-02 3043.6
1991-09-03 3017.67
1991-09-04 3008.5
1991-09-05 3008.5
1991-09-06 3011.63
1991-09-09 3007.16
1991-09-10 2982.56
1991-09-11 2987.03
1991-09-12 3007.83
1991-09-13 2985.69
1991-09-16 3015.21
1991-09-17 3013.19
1991-09-18 3017.89
1991-09-19 3024.37
1991-09-20 3019.23
1991-09-23 3010.51
1991-09-24 3029.07
1991-09-25 3021.02
1991-09-26 3017.22
1991-09-27 3006.05
1991-09-30 3016.77
1991-10-01 3018.34
1991-10-02 3012.52
1991-10-03 2984.79
1991-10-04 2961.76
1991-10-07 2942.75
1991-10-08 2963.77
1991-10-09 2946.33
1991-10-10 2976.52
1991-10-11 2983.68
1991-10-14 3019.45
1991-10-15 3041.37
1991-10-16 3061.72
1991-10-17 3053
1991-10-18 3077.15
1991-10-21 3060.38
1991-10-22 3039.8
1991-10-23 3040.92
1991-10-24 3016.32
1991-10-25 3004.92
1991-10-28 3045.62
1991-10-29 3061.94
1991-10-30 3071.78
1991-10-31 3069.1
1991-11-01 3056.35
1991-11-04 3045.62
1991-11-05 3031.31
1991-11-06 3038.46
1991-11-07 3054.11
1991-11-08 3045.62
1991-11-11 3042.26
1991-11-12 3054.11
1991-11-13 3065.3
1991-11-14 3063.51
1991-11-15 2943.2
1991-11-18 2972.72
1991-11-19 2931.57
1991-11-20 2930.01
1991-11-21 2932.69
1991-11-22 2902.73
1991-11-25 2902.06
1991-11-26 2916.14
1991-11-27 2900.04
1991-11-28 2900.04
1991-11-29 2894.68
1991-12-02 2935.38
1991-12-03 2929.56
1991-12-04 2911.67
1991-12-05 2889.09
1991-12-06 2886.4
1991-12-09 2871.65
1991-12-10 2863.82
1991-12-11 2865.38
1991-12-12 2895.13
1991-12-13 2914.36
1991-12-16 2919.05
1991-12-17 2902.28
1991-12-18 2908.09
1991-12-19 2914.36
1991-12-20 2934.48
1991-12-23 3022.58
1991-12-24 3050.98
1991-12-25 3050.98
1991-12-26 3082.96
1991-12-27 3101.52
1991-12-30 3163.91
1991-12-31 3168.83
1992-01-01 3168.83
1992-01-02 3172.41
1992-01-03 3201.48
1992-01-06 3200.13
1992-01-07 3204.83
1992-01-08 3203.94
1992-01-09 3209.53
1992-01-10 3199.46
1992-01-13 3185.6
1992-01-14 3246.2
1992-01-15 3258.5
1992-01-16 3249.55
1992-01-17 3264.98
1992-01-20 3254.03
1992-01-21 3223.39
1992-01-22 3255.81
1992-01-23 3226.74
1992-01-24 3232.78
1992-01-27 3240.61
1992-01-28 3272.14
1992-01-29 3224.96
1992-01-30 3244.86
1992-01-31 3223.39
1992-02-03 3234.12
1992-02-04 3272.81
1992-02-05 3257.6
1992-02-06 3255.59
1992-02-07 3225.4
1992-02-10 3245.08
1992-02-11 3251.57
1992-02-12 3276.83
1992-02-13 3246.65
1992-02-14 3245.97
1992-02-17 3245.97
1992-02-18 3224.73
1992-02-19 3230.32
1992-02-20 3280.64
1992-02-21 3280.19
1992-02-24 3282.42
1992-02-25 3257.83
1992-02-26 3283.32
1992-02-27 3269.45
1992-02-28 3267.67
1992-03-02 3275.27
1992-03-03 3290.25
1992-03-04 3268.56
1992-03-05 3241.5
1992-03-06 3221.6
1992-03-09 3215.12
1992-03-10 3230.99
1992-03-11 3208.63
1992-03-12 3208.63
1992-03-13 3235.91
1992-03-16 3236.36
1992-03-17 3256.04
1992-03-18 3254.25
1992-03-19 3261.4
1992-03-20 3276.39
1992-03-23 3272.14
1992-03-24 3260.96
1992-03-25 3259.39
1992-03-26 3267.67
1992-03-27 3231.44
1992-03-30 3235.24
1992-03-31 3235.47
1992-04-01 3249.33
1992-04-02 3234.12
1992-04-03 3249.11
1992-04-06 3275.49
1992-04-07 3213.55
1992-04-08 3181.35
1992-04-09 3224.96
1992-04-10 3255.37
1992-04-13 3269.9
1992-04-14 3306.13
1992-04-15 3353.76
1992-04-16 3366.5
1992-04-17 3366.5
1992-04-20 3336.31
1992-04-21 3343.25
1992-04-22 3338.77
1992-04-23 3348.61
1992-04-24 3324.46
1992-04-27 3304.56
1992-04-28 3307.92
1992-04-29 3333.18
1992-04-30 3359.12
1992-05-01 3336.09
1992-05-04 3378.13
1992-05-05 3359.35
1992-05-06 3369.41
1992-05-07 3363.37
1992-05-08 3369.41
1992-05-11 3397.58
1992-05-12 3385.12
1992-05-13 3391.98
1992-05-14 3368.88
1992-05-15 3353.09
1992-05-18 3376.03
1992-05-19 3397.99
1992-05-20 3393.84
1992-05-21 3378.71
1992-05-22 3386.77
1992-05-25 3386.77
1992-05-26 3364.21
1992-05-27 3370.44
1992-05-28 3398.43
1992-05-29 3396.88
1992-06-01 3413.21
1992-06-02 3396.1
1992-06-03 3406.99
1992-06-04 3399.73
1992-06-05 3398.69
1992-06-08 3404.13
1992-06-09 3369.92
1992-06-10 3343.22
1992-06-11 3351.51
1992-06-12 3354.36
1992-06-15 3354.9
1992-06-16 3329.49
1992-06-17 3287.76
1992-06-18 3274.12
1992-06-19 3285.35
1992-06-22 3280.8
1992-06-23 3285.62
1992-06-24 3290.7
1992-06-25 3284.01
1992-06-26 3282.41
1992-06-29 3319.86
1992-06-30 3318.52
1992-07-01 3354.1
1992-07-02 3330.29
1992-07-03 3330.29
1992-07-06 3339.2
1992-07-07 3295.17
1992-07-08 3293.28
1992-07-09 3324.08
1992-07-10 3330.56
1992-07-13 3337.31
1992-07-14 3358.39
1992-07-15 3345.42
1992-07-16 3361.63
1992-07-17 3331.64
1992-07-20 3303
1992-07-21 3308.41
1992-07-22 3277.61
1992-07-23 3290.04
1992-07-24 3285.71
1992-07-27 3282.2
1992-07-28 3334.07
1992-07-29 3379.19
1992-07-30 3391.89
1992-07-31 3393.78
1992-08-03 3395.4
1992-08-04 3384.32
1992-08-05 3365.14
1992-08-06 3340.56
1992-08-07 3332.18
1992-08-10 3337.58
1992-08-11 3331.1
1992-08-12 3320.83
1992-08-13 3313.27
1992-08-14 3328.94
1992-08-17 3324.89
1992-08-18 3329.48
1992-08-19 3307.06
1992-08-20 3304.89
1992-08-21 3254.1
1992-08-24 3228.17
1992-08-25 3232.22
1992-08-26 3246.81
1992-08-27 3254.64
1992-08-28 3267.61
1992-08-31 3257.35
1992-09-01 3266.26
1992-09-02 3290.31
1992-09-03 3292.2
1992-09-04 3281.93
1992-09-07 3281.93
1992-09-08 3260.59
1992-09-09 3271.39
1992-09-10 3305.16
1992-09-11 3305.7
1992-09-14 3376.22
1992-09-15 3327.32
1992-09-16 3319.21
1992-09-17 3315.7
1992-09-18 3327.05
1992-09-21 3320.83
1992-09-22 3280.85
1992-09-23 3278.69
1992-09-24 3287.87
1992-09-25 3250.32
1992-09-28 3276.26
1992-09-29 3266.8
1992-09-30 3271.66
1992-10-01 3254.37
1992-10-02 3200.61
1992-10-05 3179
1992-10-06 3178.19
1992-10-07 3152.25
1992-10-08 3176.03
1992-10-09 3136.58
1992-10-12 3174.41
1992-10-13 3201.42
1992-10-14 3195.48
1992-10-15 3174.68
1992-10-16 3174.41
1992-10-19 3188.45
1992-10-20 3186.02
1992-10-21 3187.1
1992-10-22 3200.88
1992-10-23 3207.64
1992-10-26 3244.11
1992-10-27 3235.73
1992-10-28 3251.4
1992-10-29 3246.27
1992-10-30 3226.28
1992-11-02 3262.21
1992-11-03 3252.48
1992-11-04 3223.04
1992-11-05 3243.84
1992-11-06 3240.06
1992-11-09 3240.87
1992-11-10 3225.47
1992-11-11 3240.33
1992-11-12 3239.79
1992-11-13 3233.03
1992-11-16 3205.74
1992-11-17 3193.32
1992-11-18 3207.37
1992-11-19 3209.53
1992-11-20 3227.36
1992-11-23 3223.04
1992-11-24 3248.7
1992-11-25 3266.26
1992-11-26 3266.26
1992-11-27 3282.2
1992-11-30 3305.16
1992-12-01 3294.36
1992-12-02 3286.25
1992-12-03 3276.53
1992-12-04 3288.68
1992-12-07 3307.33
1992-12-08 3322.18
1992-12-09 3323.81
1992-12-10 3312.19
1992-12-11 3304.08
1992-12-14 3292.2
1992-12-15 3284.36
1992-12-16 3255.18
1992-12-17 3269.23
1992-12-18 3313.27
1992-12-21 3312.46
1992-12-22 3321.1
1992-12-23 3313.54
1992-12-24 3326.24
1992-12-25 3326.24
1992-12-28 3333.26
1992-12-29 3310.84
1992-12-30 3321.1
1992-12-31 3301.11
1993-01-01 3301.11
1993-01-04 3309.22
1993-01-05 3307.87
1993-01-06 3305.16
1993-01-07 3268.96
1993-01-08 3251.67
1993-01-11 3262.75
1993-01-12 3264.64
1993-01-13 3263.56
1993-01-14 3267.88
1993-01-15 3271.12
1993-01-18 3274.91
1993-01-19 3255.99
1993-01-20 3241.95
1993-01-21 3253.02
1993-01-22 3256.81
1993-01-25 3292.2
1993-01-26 3298.95
1993-01-27 3291.39
1993-01-28 3306.25
1993-01-29 3310.03
1993-02-01 3332.18
1993-02-02 3328.67
1993-02-03 3373.79
1993-02-04 3416.74
1993-02-05 3442.14
1993-02-08 3437.54
1993-02-09 3414.58
1993-02-10 3412.42
1993-02-11 3422.69
1993-02-12 3392.43
1993-02-15 3392.43
1993-02-16 3309.49
1993-02-17 3312.19
1993-02-18 3302.19
1993-02-19 3322.18
1993-02-22 3342.99
1993-02-23 3323.27
1993-02-24 3356.5
1993-02-25 3365.14
1993-02-26 3370.81
1993-03-01 3355.41
1993-03-02 3400.53
1993-03-03 3404.04
1993-03-04 3398.91
1993-03-05 3404.58
1993-03-08 3469.42
1993-03-09 3472.12
1993-03-10 3478.34
1993-03-11 3457
1993-03-12 3427.82
1993-03-15 3442.41
1993-03-16 3442.95
1993-03-17 3426.74
1993-03-18 3465.64
1993-03-19 3471.58
1993-03-22 3463.48
1993-03-23 3461.86
1993-03-24 3445.38
1993-03-25 3461.32
1993-03-26 3439.98
1993-03-29 3455.1
1993-03-30 3457.27
1993-03-31 3435.11
1993-04-01 3439.44
1993-04-02 3370.81
1993-04-05 3379.19
1993-04-06 3377.57
1993-04-07 3397.02
1993-04-08 3396.48
1993-04-09 3396.48
1993-04-12 3428.09
1993-04-13 3444.03
1993-04-14 3455.65
1993-04-15 3455.92
1993-04-16 3478.61
1993-04-19 3466.99
1993-04-20 3443.49
1993-04-21 3439.44
1993-04-22 3429.17
1993-04-23 3413.77
1993-04-26 3398.37
1993-04-27 3415.93
1993-04-28 3413.5
1993-04-29 3425.12
1993-04-30 3427.55
1993-05-03 3446.46
1993-05-04 3446.19
1993-05-05 3449.1
1993-05-06 3441.9
1993-05-07 3437.19
1993-05-10 3443.28
1993-05-11 3468.75
1993-05-12 3482.31
1993-05-13 3447.99
1993-05-14 3443.01
1993-05-17 3449.93
1993-05-18 3444.39
1993-05-19 3500.03
1993-05-20 3523.28
1993-05-21 3492.83
1993-05-24 3507.78
1993-05-25 3516.63
1993-05-26 3540.16
1993-05-27 3554.83
1993-05-28 3527.43
1993-05-31 3527.43
1993-06-01 3552.34
1993-06-02 3553.45
1993-06-03 3544.87
1993-06-04 3545.14
1993-06-07 3532.13
1993-06-08 3510.54
1993-06-09 3511.93
1993-06-10 3491.72
1993-06-11 3505.01
1993-06-14 3514.69
1993-06-15 3492
1993-06-16 3511.65
1993-06-17 3521.89
1993-06-18 3494.77
1993-06-21 3510.82
1993-06-22 3497.53
1993-06-23 3466.81
1993-06-24 3490.61
1993-06-25 3490.89
1993-06-28 3530.2
1993-06-29 3518.85
1993-06-30 3516.08
1993-07-01 3510.54
1993-07-02 3483.97
1993-07-05 3483.97
1993-07-06 3449.93
1993-07-07 3475.67
1993-07-08 3514.42
1993-07-09 3521.06
1993-07-12 3524.38
1993-07-13 3515.44
1993-07-14 3542.55
1993-07-15 3550.93
1993-07-16 3528.29
1993-07-19 3535.28
1993-07-20 3544.78
1993-07-21 3555.4
1993-07-22 3525.22
1993-07-23 3546.74
1993-07-26 3567.7
1993-07-27 3565.46
1993-07-28 3553.45
1993-07-29 3567.42
1993-07-30 3539.47
1993-08-02 3560.99
1993-08-03 3561.27
1993-08-04 3552.05
1993-08-05 3548.97
1993-08-06 3560.43
1993-08-09 3576.08
1993-08-10 3572.73
1993-08-11 3583.35
1993-08-12 3569.09
1993-08-13 3569.65
1993-08-16 3579.15
1993-08-17 3586.98
1993-08-18 3604.86
1993-08-19 3612.13
1993-08-20 3615.48
1993-08-23 3605.98
1993-08-24 3638.96
1993-08-25 3652.09
1993-08-26 3648.18
1993-08-27 3640.63
1993-08-30 3643.99
1993-08-31 3651.25
1993-09-01 3645.1
1993-09-02 3626.1
1993-09-03 3633.93
1993-09-06 3633.93
1993-09-07 3607.1
1993-09-08 3588.93
1993-09-09 3589.49
1993-09-10 3621.63
1993-09-13 3634.21
1993-09-14 3615.76
1993-09-15 3633.65
1993-09-16 3630.85
1993-09-17 3613.25
1993-09-20 3575.8
1993-09-21 3537.24
1993-09-22 3547.02
1993-09-23 3539.75
1993-09-24 3543.11
1993-09-27 3567.7
1993-09-28 3566.02
1993-09-29 3566.3
1993-09-30 3555.12
1993-10-01 3581.11
1993-10-04 3577.76
1993-10-05 3587.26
1993-10-06 3598.99
1993-10-07 3583.63
1993-10-08 3584.74
1993-10-11 3593.41
1993-10-12 3593.13
1993-10-13 3603.19
1993-10-14 3621.63
1993-10-15 3629.73
1993-10-18 3642.31
1993-10-19 3635.32
1993-10-20 3645.1
1993-10-21 3636.16
1993-10-22 3649.3
1993-10-25 3673.61
1993-10-26 3672.49
1993-10-27 3664.66
1993-10-28 3687.86
1993-10-29 3680.59
1993-11-01 3692.61
1993-11-02 3697.64
1993-11-03 3661.87
1993-11-04 3624.98
1993-11-05 3643.43
1993-11-08 3647.9
1993-11-09 3640.07
1993-11-10 3663.55
1993-11-11 3662.43
1993-11-12 3684.51
1993-11-15 3677.52
1993-11-16 3710.77
1993-11-17 3704.35
1993-11-18 3685.34
1993-11-19 3694.01
1993-11-22 3670.25
1993-11-23 3674.17
1993-11-24 3687.58
1993-11-25 3687.58
1993-11-26 3683.95
1993-11-29 3677.8
1993-11-30 3683.95
1993-12-01 3697.08
1993-12-02 3702.11
1993-12-03 3704.07
1993-12-06 3710.21
1993-12-07 3718.88
1993-12-08 3734.53
1993-12-09 3729.78
1993-12-10 3740.67
1993-12-13 3764.43
1993-12-14 3742.63
1993-12-15 3716.92
1993-12-16 3726.14
1993-12-17 3751.57
1993-12-20 3755.21
1993-12-21 3745.15
1993-12-22 3762.19
1993-12-23 3757.72
1993-12-24 3757.72
1993-12-27 3792.93
1993-12-28 3793.77
1993-12-29 3794.33
1993-12-30 3775.88
1993-12-31 3754.09
1994-01-03 3756.6
1994-01-04 3783.9
1994-01-05 3798.82
1994-01-06 3803.88
1994-01-07 3820.77
1994-01-10 3865.51
1994-01-11 3850.31
1994-01-12 3848.63
1994-01-13 3842.43
1994-01-14 3867.2
1994-01-17 3870.29
1994-01-18 3870.29
1994-01-19 3884.37
1994-01-20 3891.96
1994-01-21 3914.48
1994-01-24 3912.79
1994-01-25 3895.34
1994-01-26 3908
1994-01-27 3926.3
1994-01-28 3945.43
1994-01-31 3978.36
1994-02-01 3964.01
1994-02-02 3975.54
1994-02-03 3967.66
1994-02-04 3871.42
1994-02-07 3906.32
1994-02-08 3906.03
1994-02-09 3931.92
1994-02-10 3895.34
1994-02-11 3894.78
1994-02-14 3904.06
1994-02-15 3928.27
1994-02-16 3937.27
1994-02-17 3922.64
1994-02-18 3887.46
1994-02-21 3887.46
1994-02-22 3911.66
1994-02-23 3891.68
1994-02-24 3839.9
1994-02-25 3838.78
1994-02-28 3832.02
1994-03-01 3809.23
1994-03-02 3831.74
1994-03-03 3824.42
1994-03-04 3832.3
1994-03-07 3856.22
1994-03-08 3851.72
1994-03-09 3853.41
1994-03-10 3830.62
1994-03-11 3862.7
1994-03-14 3862.98
1994-03-15 3849.59
1994-03-16 3848.15
1994-03-17 3865.14
1994-03-18 3895.65
1994-03-21 3864.85
1994-03-22 3862.55
1994-03-23 3869.46
1994-03-24 3821.09
1994-03-25 3774.73
1994-03-28 3762.35
1994-03-29 3699.02
1994-03-30 3626.75
1994-03-31 3635.96
1994-04-01 3635.96
1994-04-04 3593.35
1994-04-05 3675.41
1994-04-06 3679.73
1994-04-07 3693.26
1994-04-08 3674.26
1994-04-11 3688.83
1994-04-12 3681.69
1994-04-13 3661.47
1994-04-14 3663.25
1994-04-15 3661.47
1994-04-18 3620.42
1994-04-19 3619.82
1994-04-20 3598.71
1994-04-21 3652.54
1994-04-22 3648.68
1994-04-25 3705.78
1994-04-26 3699.54
1994-04-27 3699.54
1994-04-28 3668.31
1994-04-29 3681.69
1994-05-02 3701.02
1994-05-03 3714.41
1994-05-04 3697.75
1994-05-05 3695.97
1994-05-06 3669.5
1994-05-09 3629.04
1994-05-10 3656.41
1994-05-11 3629.04
1994-05-12 3652.84
1994-05-13 3659.68
1994-05-16 3671.5
1994-05-17 3720.61
1994-05-18 3732.89
1994-05-19 3758.98
1994-05-20 3766.35
1994-05-23 3742.41
1994-05-24 3745.17
1994-05-25 3755.3
1994-05-26 3753.46
1994-05-27 3757.14
1994-05-30 3757.14
1994-05-31 3758.37
1994-06-01 3760.83
1994-06-02 3758.99
1994-06-03 3772.22
1994-06-06 3768.52
1994-06-07 3755.91
1994-06-08 3749.45
1994-06-09 3753.14
1994-06-10 3773.45
1994-06-13 3783.12
1994-06-14 3814.83
1994-06-15 3790.41
1994-06-16 3811.34
1994-06-17 3776.78
1994-06-20 3741.9
1994-06-21 3707.97
1994-06-22 3724.77
1994-06-23 3699.09
1994-06-24 3636.94
1994-06-27 3685.5
1994-06-28 3669.64
1994-06-29 3667.05
1994-06-30 3624.96
1994-07-01 3646.65
1994-07-04 3646.65
1994-07-05 3652.48
1994-07-06 3674.5
1994-07-07 3688.42
1994-07-08 3709.14
1994-07-11 3702.99
1994-07-12 3702.66
1994-07-13 3704.28
1994-07-14 3739.25
1994-07-15 3753.81
1994-07-18 3755.43
1994-07-19 3748.31
1994-07-20 3727.27
1994-07-21 3732.45
1994-07-22 3735.04
1994-07-25 3741.84
1994-07-26 3735.68
1994-07-27 3720.47
1994-07-28 3730.83
1994-07-29 3764.5
1994-08-01 3798.17
1994-08-02 3796.22
1994-08-03 3792.66
1994-08-04 3765.79
1994-08-05 3747.02
1994-08-08 3753.81
1994-08-09 3755.76
1994-08-10 3766.76
1994-08-11 3750.9
1994-08-12 3768.71
1994-08-15 3760.29
1994-08-16 3784.57
1994-08-17 3776.48
1994-08-18 3755.43
1994-08-19 3755.11
1994-08-22 3751.22
1994-08-23 3775.83
1994-08-24 3846.73
1994-08-25 3829.89
1994-08-26 3881.05
1994-08-29 3898.85
1994-08-30 3917.3
1994-08-31 3913.42
1994-09-01 3901.44
1994-09-02 3885.58
1994-09-05 3885.58
1994-09-06 3898.7
1994-09-07 3886.25
1994-09-08 3908.46
1994-09-09 3874.81
1994-09-12 3860.34
1994-09-13 3879.86
1994-09-14 3895.33
1994-09-15 3953.88
1994-09-16 3933.35
1994-09-19 3936.72
1994-09-20 3869.09
1994-09-21 3851.6
1994-09-22 3837.13
1994-09-23 3831.75
1994-09-26 3849.24
1994-09-27 3863.04
1994-09-28 3878.18
1994-09-29 3854.63
1994-09-30 3843.19
1994-10-03 3846.89
1994-10-04 3801.13
1994-10-05 3787.34
1994-10-06 3775.56
1994-10-07 3797.43
1994-10-10 3821.32
1994-10-11 3876.83
1994-10-12 3875.15
1994-10-13 3889.95
1994-10-14 3910.47
1994-10-17 3923.93
1994-10-18 3917.54
1994-10-19 3936.04
1994-10-20 3911.15
1994-10-21 3891.3
1994-10-24 3855.3
1994-10-25 3850.59
1994-10-26 3848.23
1994-10-27 3875.15
1994-10-28 3930.66
1994-10-31 3908.12
1994-11-01 3863.37
1994-11-02 3837.13
1994-11-03 3845.88
1994-11-04 3807.52
1994-11-07 3808.87
1994-11-08 3830.74
1994-11-09 3831.75
1994-11-10 3821.99
1994-11-11 3801.47
1994-11-14 3829.73
1994-11-15 3826.36
1994-11-16 3845.2
1994-11-17 3828.05
1994-11-18 3815.26
1994-11-21 3769.51
1994-11-22 3677.99
1994-11-23 3674.63
1994-11-24 3674.63
1994-11-25 3708.27
1994-11-28 3739.56
1994-11-29 3738.55
1994-11-30 3739.23
1994-12-01 3700.87
1994-12-02 3745.62
1994-12-05 3741.92
1994-12-06 3745.95
1994-12-07 3735.52
1994-12-08 3685.73
1994-12-09 3691.11
1994-12-12 3718.37
1994-12-13 3715.34
1994-12-14 3746.29
1994-12-15 3765.47
1994-12-16 3807.19
1994-12-19 3790.7
1994-12-20 3767.15
1994-12-21 3801.8
1994-12-22 3814.92
1994-12-23 3833.43
1994-12-26 3833.43
1994-12-27 3861.69
1994-12-28 3839.49
1994-12-29 3833.43
1994-12-30 3834.44
1995-01-02 3834.44
1995-01-03 3838.48
1995-01-04 3857.65
1995-01-05 3850.92
1995-01-06 3867.41
1995-01-09 3861.35
1995-01-10 3866.74
1995-01-11 3862.03
1995-01-12 3859
1995-01-13 3908.46
1995-01-16 3932.34
1995-01-17 3930.66
1995-01-18 3928.98
1995-01-19 3882.21
1995-01-20 3869.43
1995-01-23 3867.41
1995-01-24 3862.7
1995-01-25 3871.45
1995-01-26 3870.44
1995-01-27 3857.99
1995-01-30 3832.08
1995-01-31 3843.86
1995-02-01 3847.56
1995-02-02 3870.77
1995-02-03 3928.64
1995-02-06 3937.73
1995-02-07 3937.39
1995-02-08 3935.37
1995-02-09 3932.68
1995-02-10 3939.07
1995-02-13 3954.21
1995-02-14 3958.25
1995-02-15 3986.17
1995-02-16 3987.52
1995-02-17 3953.54
1995-02-20 3953.54
1995-02-21 3963.97
1995-02-22 3973.05
1995-02-23 4003.33
1995-02-24 4011.74
1995-02-27 3988.57
1995-02-28 4011.05
1995-03-01 3994.8
1995-03-02 3979.93
1995-03-03 3989.61
1995-03-06 3997.56
1995-03-07 3962.63
1995-03-08 3979.23
1995-03-09 3983.39
1995-03-10 4035.61
1995-03-13 4025.23
1995-03-14 4048.75
1995-03-15 4038.37
1995-03-16 4069.15
1995-03-17 4073.65
1995-03-20 4083.68
1995-03-21 4072.61
1995-03-22 4082.99
1995-03-23 4087.83
1995-03-24 4138.66
1995-03-27 4157.34
1995-03-28 4151.81
1995-03-29 4160.8
1995-03-30 4172.56
1995-03-31 4157.69
1995-04-03 4168.41
1995-04-04 4201.61
1995-04-05 4200.57
1995-04-06 4205.41
1995-04-07 4192.62
1995-04-10 4198.15
1995-04-11 4187.08
1995-04-12 4197.81
1995-04-13 4208.18
1995-04-14 4208.18
1995-04-17 4195.37
1995-04-18 4179.12
1995-04-19 4207.48
1995-04-20 4230.65
1995-04-21 4270.09
1995-04-24 4303.98
1995-04-25 4300.17
1995-04-26 4299.83
1995-04-27 4314.7
1995-04-28 4321.27
1995-05-01 4316.08
1995-05-02 4328.88
1995-05-03 4373.15
1995-05-04 4359.66
1995-05-05 4343.4
1995-05-08 4383.87
1995-05-09 4390.78
1995-05-10 4404.62
1995-05-11 4411.19
1995-05-12 4430.56
1995-05-15 4437.47
1995-05-16 4435.05
1995-05-17 4422.6
1995-05-18 4340.64
1995-05-19 4341.33
1995-05-22 4395.63
1995-05-23 4436.44
1995-05-24 4438.16
1995-05-25 4412.23
1995-05-26 4369
1995-05-29 4369
1995-05-30 4378.68
1995-05-31 4465.14
1995-06-01 4472.75
1995-06-02 4444.39
1995-06-05 4476.55
1995-06-06 4485.2
1995-06-07 4462.03
1995-06-08 4458.57
1995-06-09 4423.99
1995-06-12 4446.46
1995-06-13 4484.51
1995-06-14 4491.08
1995-06-15 4496.27
1995-06-16 4510.79
1995-06-19 4553.68
1995-06-20 4550.56
1995-06-21 4547.1
1995-06-22 4589.64
1995-06-23 4585.84
1995-06-26 4551.25
1995-06-27 4542.61
1995-06-28 4556.79
1995-06-29 4550.56
1995-06-30 4556.1
1995-07-03 4585.15
1995-07-04 4585.15
1995-07-05 4615.23
1995-07-06 4664
1995-07-07 4702.73
1995-07-10 4702.39
1995-07-11 4680.6
1995-07-12 4727.29
1995-07-13 4727.48
1995-07-14 4708.82
1995-07-17 4736.29
1995-07-18 4686.28
1995-07-19 4628.87
1995-07-20 4641.55
1995-07-21 4641.55
1995-07-24 4668.67
1995-07-25 4714.45
1995-07-26 4707.06
1995-07-27 4732.77
1995-07-28 4715.51
1995-07-31 4708.47
1995-08-01 4700.37
1995-08-02 4690.15
1995-08-03 4701.42
1995-08-04 4683.46
1995-08-07 4693.32
1995-08-08 4693.32
1995-08-09 4671.49
1995-08-10 4643.66
1995-08-11 4618.3
1995-08-14 4659.86
1995-08-15 4640.84
1995-08-16 4639.08
1995-08-17 4630.63
1995-08-18 4617.6
1995-08-21 4614.78
1995-08-22 4620.42
1995-08-23 4584.85
1995-08-24 4580.62
1995-08-25 4601.4
1995-08-28 4594
1995-08-29 4608.44
1995-08-30 4604.57
1995-08-31 4610.56
1995-09-01 4647.54
1995-09-04 4647.54
1995-09-05 4670.08
1995-09-06 4683.81
1995-09-07 4669.72
1995-09-08 4700.72
1995-09-11 4704.94
1995-09-12 4747.21
1995-09-13 4765.52
1995-09-14 4801.8
1995-09-15 4797.57
1995-09-18 4780.41
1995-09-19 4767.04
1995-09-20 4792.69
1995-09-21 4767.4
1995-09-22 4764.15
1995-09-25 4769.93
1995-09-26 4765.6
1995-09-27 4762.35
1995-09-28 4787.64
1995-09-29 4789.08
1995-10-02 4761.26
1995-10-03 4749.7
1995-10-04 4740.67
1995-10-05 4762.71
1995-10-06 4769.21
1995-10-09 4726.22
1995-10-10 4720.8
1995-10-11 4735.25
1995-10-12 4764.88
1995-10-13 4793.78
1995-10-16 4784.38
1995-10-17 4795.94
1995-10-18 4777.52
1995-10-19 4802.45
1995-10-20 4794.86
1995-10-23 4755.48
1995-10-24 4783.66
1995-10-25 4753.68
1995-10-26 4703.82
1995-10-27 4741.75
1995-10-30 4756.57
1995-10-31 4755.48
1995-11-01 4766.68
1995-11-02 4808.59
1995-11-03 4825.57
1995-11-06 4814.01
1995-11-07 4797.03
1995-11-08 4852.67
1995-11-09 4864.23
1995-11-10 4870.37
1995-11-13 4872.9
1995-11-14 4871.81
1995-11-15 4922.75
1995-11-16 4969.36
1995-11-17 4989.95
1995-11-20 4983.09
1995-11-21 5023.55
1995-11-22 5041.61
1995-11-23 5041.61
1995-11-24 5048.84
1995-11-27 5070.88
1995-11-28 5078.1
1995-11-29 5105.56
1995-11-30 5074.49
1995-12-01 5087.13
1995-12-04 5139.52
1995-12-05 5177.45
1995-12-06 5199.13
1995-12-07 5159.39
1995-12-08 5156.86
1995-12-11 5184.32
1995-12-12 5174.92
1995-12-13 5216.47
1995-12-14 5182.15
1995-12-15 5176.73
1995-12-18 5075.21
1995-12-19 5109.89
1995-12-20 5059.32
1995-12-21 5096.53
1995-12-22 5097.97
1995-12-25 5097.97
1995-12-26 5110.26
1995-12-27 5105.92
1995-12-28 5095.8
1995-12-29 5117.12
1996-01-01 5117.12
1996-01-02 5177.45
1996-01-03 5194.07
1996-01-04 5173.84
1996-01-05 5181.43
1996-01-08 5197.68
1996-01-09 5130.13
1996-01-10 5032.94
1996-01-11 5065.1
1996-01-12 5061.12
1996-01-15 5043.78
1996-01-16 5088.22
1996-01-17 5066.9
1996-01-18 5124.35
1996-01-19 5184.68
1996-01-22 5219.36
1996-01-23 5192.27
1996-01-24 5242.84
1996-01-25 5216.83
1996-01-26 5271.75
1996-01-29 5304.98
1996-01-30 5381.21
1996-01-31 5395.3
1996-02-01 5405.06
1996-02-02 5373.99
1996-02-05 5407.59
1996-02-06 5459.61
1996-02-07 5492.12
1996-02-08 5539.45
1996-02-09 5541.62
1996-02-12 5600.15
1996-02-13 5601.23
1996-02-14 5579.55
1996-02-15 5551.37
1996-02-16 5503.32
1996-02-19 5503.32
1996-02-20 5458.53
1996-02-21 5515.97
1996-02-22 5608.46
1996-02-23 5630.49
1996-02-26 5565.1
1996-02-27 5549.21
1996-02-28 5506.21
1996-02-29 5485.62
1996-03-01 5536.56
1996-03-04 5600.15
1996-03-05 5642.42
1996-03-06 5629.77
1996-03-07 5641.69
1996-03-08 5470.45
1996-03-11 5581
1996-03-12 5583.89
1996-03-13 5568.72
1996-03-14 5586.06
1996-03-15 5584.97
1996-03-18 5683.6
1996-03-19 5669.51
1996-03-20 5655.42
1996-03-21 5626.88
1996-03-22 5636.64
1996-03-25 5643.86
1996-03-26 5670.6
1996-03-27 5626.88
1996-03-28 5630.85
1996-03-29 5587.14
1996-04-01 5637.72
1996-04-02 5671.68
1996-04-03 5689.74
1996-04-04 5682.88
1996-04-05 5682.88
1996-04-08 5594.37
1996-04-09 5560.41
1996-04-10 5485.98
1996-04-11 5487.07
1996-04-12 5532.59
1996-04-15 5592.92
1996-04-16 5620.02
1996-04-17 5549.93
1996-04-18 5551.74
1996-04-19 5535.48
1996-04-22 5564.74
1996-04-23 5588.59
1996-04-24 5553.9
1996-04-25 5566.91
1996-04-26 5567.99
1996-04-29 5573.41
1996-04-30 5569.08
1996-05-01 5575.22
1996-05-02 5498.27
1996-05-03 5478.03
1996-05-06 5464.31
1996-05-07 5420.95
1996-05-08 5474.06
1996-05-09 5475.14
1996-05-10 5518.14
1996-05-13 5582.6
1996-05-14 5624.71
1996-05-15 5625.44
1996-05-16 5635.05
1996-05-17 5687.5
1996-05-20 5748.82
1996-05-21 5736.26
1996-05-22 5778
1996-05-23 5762.12
1996-05-24 5762.86
1996-05-27 5762.86
1996-05-28 5709.67
1996-05-29 5673.83
1996-05-30 5693.41
1996-05-31 5643.18
1996-06-03 5624.71
1996-06-04 5665.71
1996-06-05 5697.48
1996-06-06 5667.19
1996-06-07 5697.11
1996-06-10 5687.87
1996-06-11 5668.66
1996-06-12 5668.29
1996-06-13 5657.95
1996-06-14 5649.45
1996-06-17 5652.78
1996-06-18 5628.03
1996-06-19 5648.35
1996-06-20 5659.43
1996-06-21 5705.23
1996-06-24 5717.79
1996-06-25 5719.27
1996-06-26 5682.7
1996-06-27 5677.53
1996-06-28 5654.63
1996-07-01 5729.98
1996-07-02 5720.38
1996-07-03 5703.02
1996-07-04 5703.02
1996-07-05 5588.14
1996-07-08 5550.83
1996-07-09 5581.86
1996-07-10 5603.65
1996-07-11 5520.54
1996-07-12 5510.56
1996-07-15 5349.51
1996-07-16 5358.76
1996-07-17 5376.88
1996-07-18 5464.18
1996-07-19 5426.82
1996-07-22 5390.94
1996-07-23 5346.55
1996-07-24 5354.69
1996-07-25 5422.01
1996-07-26 5473.06
1996-07-29 5434.59
1996-07-30 5481.93
1996-07-31 5528.91
1996-08-01 5594.75
1996-08-02 5679.83
1996-08-05 5674.28
1996-08-06 5696.11
1996-08-07 5718.67
1996-08-08 5713.49
1996-08-09 5681.31
1996-08-12 5704.98
1996-08-13 5647.28
1996-08-14 5666.88
1996-08-15 5665.78
1996-08-16 5689.45
1996-08-19 5699.44
1996-08-20 5721.26
1996-08-21 5689.82
1996-08-22 5733.47
1996-08-23 5722.74
1996-08-26 5693.89
1996-08-27 5711.27
1996-08-28 5712.38
1996-08-29 5647.65
1996-08-30 5616.21
1996-09-02 5616.21
1996-09-03 5648.39
1996-09-04 5656.9
1996-09-05 5606.96
1996-09-06 5659.86
1996-09-09 5733.84
1996-09-10 5727.18
1996-09-11 5754.92
1996-09-12 5771.94
1996-09-13 5838.52
1996-09-16 5889.2
1996-09-17 5888.83
1996-09-18 5877.36
1996-09-19 5867.74
1996-09-20 5888.46
1996-09-23 5894.74
1996-09-24 5874.03
1996-09-25 5877.36
1996-09-26 5868.85
1996-09-27 5872.92
1996-09-30 5882.17
1996-10-01 5904.9
1996-10-02 5933.97
1996-10-03 5932.85
1996-10-04 5992.86
1996-10-07 5979.81
1996-10-08 5966.77
1996-10-09 5930.62
1996-10-10 5921.67
1996-10-11 5969.38
1996-10-14 6010
1996-10-15 6004.78
1996-10-16 6020.81
1996-10-17 6059.2
1996-10-18 6094.23
1996-10-21 6090.87
1996-10-22 6061.8
1996-10-23 6036.46
1996-10-24 5992.48
1996-10-25 6007.02
1996-10-28 5972.73
1996-10-29 6007.02
1996-10-30 5993.23
1996-10-31 6029.38
1996-11-01 6021.93
1996-11-04 6041.68
1996-11-05 6081.18
1996-11-06 6177.71
1996-11-07 6206.04
1996-11-08 6219.82
1996-11-11 6255.6
1996-11-12 6266.04
1996-11-13 6274.24
1996-11-14 6313
1996-11-15 6348.03
1996-11-18 6346.91
1996-11-19 6397.6
1996-11-20 6430.02
1996-11-21 6418.47
1996-11-22 6471.76
1996-11-25 6547.79
1996-11-26 6528.41
1996-11-27 6499.34
1996-11-28 6499.34
1996-11-29 6521.7
1996-12-02 6521.7
1996-12-03 6442.69
1996-12-04 6422.94
1996-12-05 6437.1
1996-12-06 6381.94
1996-12-09 6463.94
1996-12-10 6473.25
1996-12-11 6402.52
1996-12-12 6303.71
1996-12-13 6304.87
1996-12-16 6268.35
1996-12-17 6308.33
1996-12-18 6346.77
1996-12-19 6473.64
1996-12-20 6484.4
1996-12-23 6489.02
1996-12-24 6522.85
1996-12-25 6522.85
1996-12-26 6546.68
1996-12-27 6560.91
1996-12-30 6549.37
1996-12-31 6448.27
1997-01-01 6448.27
1997-01-02 6442.49
1997-01-03 6544.09
1997-01-06 6567.18
1997-01-07 6600.66
1997-01-08 6549.48
1997-01-09 6625.67
1997-01-10 6703.79
1997-01-13 6709.18
1997-01-14 6762.29
1997-01-15 6726.88
1997-01-16 6765.37
1997-01-17 6833.1
1997-01-20 6843.87
1997-01-21 6883.9
1997-01-22 6850.03
1997-01-23 6755.75
1997-01-24 6696.48
1997-01-27 6660.69
1997-01-28 6656.08
1997-01-29 6740.74
1997-01-30 6823.86
1997-01-31 6813.09
1997-02-03 6806.16
1997-02-04 6833.48
1997-02-05 6746.9
1997-02-06 6773.06
1997-02-07 6855.8
1997-02-10 6806.54
1997-02-11 6858.11
1997-02-12 6961.63
1997-02-13 7022.44
1997-02-14 6988.96
1997-02-17 6988.96
1997-02-18 7067.46
1997-02-19 7020.13
1997-02-20 6927.38
1997-02-21 6931.62
1997-02-24 7008.2
1997-02-25 7038.21
1997-02-26 6983.18
1997-02-27 6925.07
1997-02-28 6877.74
1997-03-03 6918.92
1997-03-04 6852.72
1997-03-05 6945.85
1997-03-06 6944.7
1997-03-07 7000.89
1997-03-10 7079.39
1997-03-11 7085.16
1997-03-12 7039.37
1997-03-13 6878.89
1997-03-14 6935.46
1997-03-17 6955.48
1997-03-18 6896.56
1997-03-19 6877.68
1997-03-20 6820.28
1997-03-21 6804.79
1997-03-24 6905.25
1997-03-25 6876.17
1997-03-26 6880.7
1997-03-27 6740.59
1997-03-28 6740.59
1997-03-31 6583.48
1997-04-01 6611.05
1997-04-02 6517.01
1997-04-03 6477.35
1997-04-04 6526.07
1997-04-07 6555.91
1997-04-08 6609.16
1997-04-09 6563.84
1997-04-10 6540.05
1997-04-11 6391.69
1997-04-14 6451.9
1997-04-15 6587.16
1997-04-16 6679.87
1997-04-17 6658.6
1997-04-18 6703.55
1997-04-21 6660.21
1997-04-22 6833.59
1997-04-23 6812.72
1997-04-24 6792.25
1997-04-25 6738.87
1997-04-28 6783.02
1997-04-29 6962.03
1997-04-30 7008.99
1997-05-01 6976.48
1997-05-02 7071.2
1997-05-05 7214.49
1997-05-06 7225.32
1997-05-07 7085.65
1997-05-08 7136.62
1997-05-09 7169.53
1997-05-12 7292.75
1997-05-13 7274.21
1997-05-14 7286.16
1997-05-15 7333.55
1997-05-16 7194.67
1997-05-19 7228.88
1997-05-20 7303.46
1997-05-21 7290.69
1997-05-22 7258.13
1997-05-23 7345.91
1997-05-26 7345.91
1997-05-27 7383.41
1997-05-28 7357.23
1997-05-29 7330.18
1997-05-30 7331.04
1997-06-02 7289.4
1997-06-03 7312.15
1997-06-04 7269.66
1997-06-05 7305.29
1997-06-06 7435.78
1997-06-09 7478.5
1997-06-10 7539.27
1997-06-11 7575.83
1997-06-12 7711.47
1997-06-13 7782.04
1997-06-16 7772.09
1997-06-17 7760.78
1997-06-18 7718.71
1997-06-19 7777.06
1997-06-20 7796.51
1997-06-23 7604.26
1997-06-24 7758.06
1997-06-25 7689.98
1997-06-26 7654.25
1997-06-27 7687.72
1997-06-30 7672.79
1997-07-01 7722.33
1997-07-02 7795.38
1997-07-03 7895.81
1997-07-04 7895.81
1997-07-07 7858.49
1997-07-08 7962.31
1997-07-09 7842.43
1997-07-10 7886.76
1997-07-11 7921.82
1997-07-14 7922.98
1997-07-15 7975.71
1997-07-16 8038.88
1997-07-17 8020.77
1997-07-18 7890.46
1997-07-21 7906.72
1997-07-22 8061.65
1997-07-23 8088.36
1997-07-24 8116.93
1997-07-25 8113.44
1997-07-28 8121.11
1997-07-29 8174.53
1997-07-30 8254.89
1997-07-31 8222.61
1997-08-01 8194.04
1997-08-04 8198.45
1997-08-05 8187.54
1997-08-06 8259.31
1997-08-07 8188
1997-08-08 8031.22
1997-08-11 8062.11
1997-08-12 7960.84
1997-08-13 7928.32
1997-08-14 7942.03
1997-08-15 7694.66
1997-08-18 7803.36
1997-08-19 7918.1
1997-08-20 8021.23
1997-08-21 7893.95
1997-08-22 7887.91
1997-08-25 7859.57
1997-08-26 7782.22
1997-08-27 7787.33
1997-08-28 7694.43
1997-08-29 7622.42
1997-09-01 7622.42
1997-09-02 7879.78
1997-09-03 7894.64
1997-09-04 7867.24
1997-09-05 7822.41
1997-09-08 7835.18
1997-09-09 7851.91
1997-09-10 7719.28
1997-09-11 7660.98
1997-09-12 7742.97
1997-09-15 7721.14
1997-09-16 7895.92
1997-09-17 7886.44
1997-09-18 7922.72
1997-09-19 7917.27
1997-09-22 7996.83
1997-09-23 7970.06
1997-09-24 7906.71
1997-09-25 7848.01
1997-09-26 7922.18
1997-09-29 7991.43
1997-09-30 7945.26
1997-10-01 8015.5
1997-10-02 8027.53
1997-10-03 8038.58
1997-10-06 8100.22
1997-10-07 8178.31
1997-10-08 8095.06
1997-10-09 8061.42
1997-10-10 8045.21
1997-10-13 8072.22
1997-10-14 8096.29
1997-10-15 8057.98
1997-10-16 7938.88
1997-10-17 7847.03
1997-10-20 7921.44
1997-10-21 8060.44
1997-10-22 8034.65
1997-10-23 7847.77
1997-10-24 7715.41
1997-10-27 7161.15
1997-10-28 7498.32
1997-10-29 7506.67
1997-10-30 7381.67
1997-10-31 7442.08
1997-11-03 7674.39
1997-11-04 7689.13
1997-11-05 7692.57
1997-11-06 7683.24
1997-11-07 7581.32
1997-11-10 7552.59
1997-11-11 7558.73
1997-11-12 7401.32
1997-11-13 7487.76
1997-11-14 7572.48
1997-11-17 7698.22
1997-11-18 7650.82
1997-11-19 7724.74
1997-11-20 7826.61
1997-11-21 7881.07
1997-11-24 7767.92
1997-11-25 7808.95
1997-11-26 7794.78
1997-11-27 7794.78
1997-11-28 7823.13
1997-12-01 8013.11
1997-12-02 8018.83
1997-12-03 8032.01
1997-12-04 8050.16
1997-12-05 8149.13
1997-12-08 8110.84
1997-12-09 8049.66
1997-12-10 7978.79
1997-12-11 7848.99
1997-12-12 7838.3
1997-12-15 7922.59
1997-12-16 7976.31
1997-12-17 7957.41
1997-12-18 7846.5
1997-12-19 7756.29
1997-12-22 7819.31
1997-12-23 7691.77
1997-12-24 7660.13
1997-12-25 7660.13
1997-12-26 7679.31
1997-12-29 7792.41
1997-12-30 7915.97
1997-12-31 7908.25
1998-01-01 7908.25
1998-01-02 7965.04
1998-01-05 7978.99
1998-01-06 7906.25
1998-01-07 7902.27
1998-01-08 7802.62
1998-01-09 7580.42
1998-01-12 7647.18
1998-01-13 7732.13
1998-01-14 7784.69
1998-01-15 7691.77
1998-01-16 7753.55
1998-01-19 7753.55
1998-01-20 7873.12
1998-01-21 7794.4
1998-01-22 7730.88
1998-01-23 7700.74
1998-01-26 7712.94
1998-01-27 7815.08
1998-01-28 7915.47
1998-01-29 7973.02
1998-01-30 7906.5
1998-02-02 8107.78
1998-02-03 8160.35
1998-02-04 8129.71
1998-02-05 8117.25
1998-02-06 8189.49
1998-02-09 8180.52
1998-02-10 8295.61
1998-02-11 8314.55
1998-02-12 8369.6
1998-02-13 8370.1
1998-02-16 8370.1
1998-02-17 8398.5
1998-02-18 8451.06
1998-02-19 8375.58
1998-02-20 8413.94
1998-02-23 8410.2
1998-02-24 8370.1
1998-02-25 8457.78
1998-02-26 8490.67
1998-02-27 8545.72
1998-03-02 8550.45
1998-03-03 8584.83
1998-03-04 8539.24
1998-03-05 8444.33
1998-03-06 8569.39
1998-03-09 8567.14
1998-03-10 8643.12
1998-03-11 8675.75
1998-03-12 8659.56
1998-03-13 8602.52
1998-03-16 8718.85
1998-03-17 8749.99
1998-03-18 8775.4
1998-03-19 8803.05
1998-03-20 8906.43
1998-03-23 8816.25
1998-03-24 8904.44
1998-03-25 8872.8
1998-03-26 8846.89
1998-03-27 8796.08
1998-03-30 8782.12
1998-03-31 8799.81
1998-04-01 8868.32
1998-04-02 8986.64
1998-04-03 8983.41
1998-04-06 9033.23
1998-04-07 8956.5
1998-04-08 8891.48
1998-04-09 8994.86
1998-04-10 8994.86
1998-04-13 9012.3
1998-04-14 9110.2
1998-04-15 9162.27
1998-04-16 9076.57
1998-04-17 9167.5
1998-04-20 9141.84
1998-04-21 9184.94
1998-04-22 9176.72
1998-04-23 9143.33
1998-04-24 9064.62
1998-04-27 8917.64
1998-04-28 8898.86
1998-04-29 8951.52
1998-04-30 9063.37
1998-05-01 9147.07
1998-05-04 9192.66
1998-05-05 9147.57
1998-05-06 9054.65
1998-05-07 8976.68
1998-05-08 9055.15
1998-05-11 9091.52
1998-05-12 9161.77
1998-05-13 9211.84
1998-05-14 9172.23
1998-05-15 9096
1998-05-18 9050.91
1998-05-19 9054.65
1998-05-20 9171.48
1998-05-21 9132.37
1998-05-22 9114.44
1998-05-25 9114.44
1998-05-26 8963.73
1998-05-27 8936.57
1998-05-28 8970.2
1998-05-29 8899.95
1998-06-01 8922.37
1998-06-02 8891.24
1998-06-03 8803.8
1998-06-04 8870.56
1998-06-05 9037.71
1998-06-08 9069.6
1998-06-09 9049.92
1998-06-10 8971.7
1998-06-11 8811.77
1998-06-12 8834.94
1998-06-15 8627.93
1998-06-16 8665.29
1998-06-17 8829.46
1998-06-18 8813.01
1998-06-19 8712.87
1998-06-22 8711.13
1998-06-23 8828.46
1998-06-24 8923.87
1998-06-25 8935.58
1998-06-26 8944.54
1998-06-29 8997.36
1998-06-30 8952.02
1998-07-01 9048.67
1998-07-02 9025.26
1998-07-03 9025.26
1998-07-06 9091.77
1998-07-07 9085.04
1998-07-08 9174.97
1998-07-09 9089.78
1998-07-10 9105.74
1998-07-13 9096.21
1998-07-14 9245.54
1998-07-15 9234.47
1998-07-16 9328.19
1998-07-17 9337.97
1998-07-20 9295.75
1998-07-21 9190.19
1998-07-22 9128.91
1998-07-23 8932.98
1998-07-24 8937.36
1998-07-27 9028.24
1998-07-28 8934.78
1998-07-29 8914.96
1998-07-30 9026.95
1998-07-31 8883.29
1998-08-03 8786.74
1998-08-04 8487.31
1998-08-05 8546.78
1998-08-06 8577.68
1998-08-07 8598.02
1998-08-10 8574.85
1998-08-11 8462.85
1998-08-12 8552.96
1998-08-13 8459.5
1998-08-14 8425
1998-08-17 8574.85
1998-08-18 8714.65
1998-08-19 8693.28
1998-08-20 8611.41
1998-08-21 8533.65
1998-08-24 8566.61
1998-08-25 8602.65
1998-08-26 8523.35
1998-08-27 8165.99
1998-08-28 8051.68
1998-08-31 7539.07
1998-09-01 7827.43
1998-09-02 7782.37
1998-09-03 7682.22
1998-09-04 7640.25
1998-09-07 7640.25
1998-09-08 8020.78
1998-09-09 7865.02
1998-09-10 7615.54
1998-09-11 7795.5
1998-09-14 7945.35
1998-09-15 8024.39
1998-09-16 8089.78
1998-09-17 7873.77
1998-09-18 7895.66
1998-09-21 7933.25
1998-09-22 7897.2
1998-09-23 8154.41
1998-09-24 8001.99
1998-09-25 8028.77
1998-09-28 8108.84
1998-09-29 8080.52
1998-09-30 7842.62
1998-10-01 7632.53
1998-10-02 7784.69
1998-10-05 7726.24
1998-10-06 7742.98
1998-10-07 7741.69
1998-10-08 7731.91
1998-10-09 7899.52
1998-10-12 8001.47
1998-10-13 7938.14
1998-10-14 7968.78
1998-10-15 8299.36
1998-10-16 8416.76
1998-10-19 8466.45
1998-10-20 8505.85
1998-10-21 8519.23
1998-10-22 8533.14
1998-10-23 8452.29
1998-10-26 8432.21
1998-10-27 8366.04
1998-10-28 8371.97
1998-10-29 8495.03
1998-10-30 8592.1
1998-11-02 8706.15
1998-11-03 8706.15
1998-11-04 8783.14
1998-11-05 8915.47
1998-11-06 8975.46
1998-11-09 8897.96
1998-11-10 8863.98
1998-11-11 8823.82
1998-11-12 8829.74
1998-11-13 8919.59
1998-11-16 9011.25
1998-11-17 8986.28
1998-11-18 9041.11
1998-11-19 9056.05
1998-11-20 9159.55
1998-11-23 9374.27
1998-11-24 9301.15
1998-11-25 9314.28
1998-11-26 9314.28
1998-11-27 9333.08
1998-11-30 9116.55
1998-12-01 9133.54
1998-12-02 9064.54
1998-12-03 8879.68
1998-12-04 9016.14
1998-12-07 9070.47
1998-12-08 9027.98
1998-12-09 9009.19
1998-12-10 8841.58
1998-12-11 8821.76
1998-12-14 8695.6
1998-12-15 8823.3
1998-12-16 8790.6
1998-12-17 8875.82
1998-12-18 8903.63
1998-12-21 8988.85
1998-12-22 9044.46
1998-12-23 9202.03
1998-12-24 9217.99
1998-12-25 9217.99
1998-12-28 9226.75
1998-12-29 9320.98
1998-12-30 9274.64
1998-12-31 9181.43
1999-01-01 9181.43
1999-01-04 9184.27
1999-01-05 9311.19
1999-01-06 9544.97
1999-01-07 9537.76
1999-01-08 9643.32
1999-01-11 9619.89
1999-01-12 9474.68
1999-01-13 9349.56
1999-01-14 9120.93
1999-01-15 9340.55
1999-01-18 9340.55
1999-01-19 9355.22
1999-01-20 9335.91
1999-01-21 9264.08
1999-01-22 9120.67
1999-01-25 9203.32
1999-01-26 9324.58
1999-01-27 9200.23
1999-01-28 9281.33
1999-01-29 9358.83
1999-02-01 9345.7
1999-02-02 9274.12
1999-02-03 9366.81
1999-02-04 9304.5
1999-02-05 9304.24
1999-02-08 9291.11
1999-02-09 9133.03
1999-02-10 9177.31
1999-02-11 9363.46
1999-02-12 9274.89
1999-02-15 9274.89
1999-02-16 9297.03
1999-02-17 9195.47
1999-02-18 9298.63
1999-02-19 9339.95
1999-02-22 9552.68
1999-02-23 9544.42
1999-02-24 9399.67
1999-02-25 9366.34
1999-02-26 9306.58
1999-03-01 9324.78
1999-03-02 9297.61
1999-03-03 9275.88
1999-03-04 9467.4
1999-03-05 9736.08
1999-03-08 9727.61
1999-03-09 9693.76
1999-03-10 9772.84
1999-03-11 9897.44
1999-03-12 9876.35
1999-03-15 9958.77
1999-03-16 9930.47
1999-03-17 9879.41
1999-03-18 9997.62
1999-03-19 9903.55
1999-03-22 9890.51
1999-03-23 9671.83
1999-03-24 9666.84
1999-03-25 9836.39
1999-03-26 9822.24
1999-03-29 10006.78
1999-03-30 9913.26
1999-03-31 9786.16
1999-04-01 9832.51
1999-04-02 9832.51
1999-04-05 10007.33
1999-04-06 9963.49
1999-04-07 10085.31
1999-04-08 10197.7
1999-04-09 10173.84
1999-04-12 10339.51
1999-04-13 10395.01
1999-04-14 10411.66
1999-04-15 10462.72
1999-04-16 10493.89
1999-04-19 10440.53
1999-04-20 10448.55
1999-04-21 10581.42
1999-04-22 10727.18
1999-04-23 10689.67
1999-04-26 10718.59
1999-04-27 10831.71
1999-04-28 10845.45
1999-04-29 10878.38
1999-04-30 10789.04
1999-05-03 11014.69
1999-05-04 10886.11
1999-05-05 10955.41
1999-05-06 10946.82
1999-05-07 11031.59
1999-05-10 11007.25
1999-05-11 11026.15
1999-05-12 11000.37
1999-05-13 11107.19
1999-05-14 10913.32
1999-05-17 10853.47
1999-05-18 10836.95
1999-05-19 10887.39
1999-05-20 10866.74
1999-05-21 10829.28
1999-05-24 10654.67
1999-05-25 10531.09
1999-05-26 10702.16
1999-05-27 10466.93
1999-05-28 10559.74
1999-05-31 10559.74
1999-06-01 10596.26
1999-06-02 10577.89
1999-06-03 10663.69
1999-06-04 10799.84
1999-06-07 10909.38
1999-06-08 10765.64
1999-06-09 10690.29
1999-06-10 10621.27
1999-06-11 10490.51
1999-06-14 10563.33
1999-06-15 10594.99
1999-06-16 10784.95
1999-06-17 10841.63
1999-06-18 10855.56
1999-06-21 10815.98
1999-06-22 10721.63
1999-06-23 10666.86
1999-06-24 10534.83
1999-06-25 10552.56
1999-06-28 10655.15
1999-06-29 10815.35
1999-06-30 10970.8
1999-07-01 11066.42
1999-07-02 11139.24
1999-07-05 11139.24
1999-07-06 11135.12
1999-07-07 11187.36
1999-07-08 11126.89
1999-07-09 11193.7
1999-07-12 11200.98
1999-07-13 11175.02
1999-07-14 11148.1
1999-07-15 11186.41
1999-07-16 11209.84
1999-07-19 11187.68
1999-07-20 10996.13
1999-07-21 11002.78
1999-07-22 10969.22
1999-07-23 10910.96
1999-07-26 10863.16
1999-07-27 10979.04
1999-07-28 10972.07
1999-07-29 10791.29
1999-07-30 10655.15
1999-08-02 10645.96
1999-08-03 10677.31
1999-08-04 10674.77
1999-08-05 10793.82
1999-08-06 10714.03
1999-08-09 10707.7
1999-08-10 10655.15
1999-08-11 10787.8
1999-08-12 10789.39
1999-08-13 10973.65
1999-08-16 11046.79
1999-08-17 11117.08
1999-08-18 10991.38
1999-08-19 10963.84
1999-08-20 11100.61
1999-08-23 11299.76
1999-08-24 11283.3
1999-08-25 11326.04
1999-08-26 11198.45
1999-08-27 11090.17
1999-08-30 10914.13
1999-08-31 10829.28
1999-09-01 10937.88
1999-09-02 10843.21
1999-09-03 11078.45
1999-09-06 11078.45
1999-09-07 11034.13
1999-09-08 11036.34
1999-09-09 11079.4
1999-09-10 11028.43
1999-09-13 11030.33
1999-09-14 10910.33
1999-09-15 10801.42
1999-09-16 10737.46
1999-09-17 10803.63
1999-09-20 10823.9
1999-09-21 10598.47
1999-09-22 10524.07
1999-09-23 10318.59
1999-09-24 10279.33
1999-09-27 10303.39
1999-09-28 10275.53
1999-09-29 10213.48
1999-09-30 10336.95
1999-10-01 10273
1999-10-04 10401.23
1999-10-05 10400.59
1999-10-06 10588.34
1999-10-07 10537.05
1999-10-08 10649.76
1999-10-11 10648.18
1999-10-12 10417.06
1999-10-13 10232.16
1999-10-14 10286.61
1999-10-15 10019.71
1999-10-18 10116.28
1999-10-19 10204.93
1999-10-20 10392.36
1999-10-21 10297.69
1999-10-22 10470.25
1999-10-25 10349.93
1999-10-26 10302.13
1999-10-27 10394.89
1999-10-28 10622.53
1999-10-29 10729.86
1999-11-01 10648.51
1999-11-02 10581.84
1999-11-03 10609.06
1999-11-04 10639.64
1999-11-05 10704.48
1999-11-08 10718.85
1999-11-09 10617.32
1999-11-10 10597.74
1999-11-11 10595.3
1999-11-12 10769.32
1999-11-15 10760.75
1999-11-16 10932.33
1999-11-17 10883.09
1999-11-18 11035.7
1999-11-19 11003.89
1999-11-22 11089.52
1999-11-23 10995.63
1999-11-24 11008.17
1999-11-25 11008.17
1999-11-26 10988.91
1999-11-29 10947.92
1999-11-30 10877.81
1999-12-01 10998.39
1999-12-02 11039.06
1999-12-03 11286.18
1999-12-06 11225.01
1999-12-07 11106.65
1999-12-08 11068.12
1999-12-09 11134.79
1999-12-10 11224.7
1999-12-13 11192.59
1999-12-14 11160.17
1999-12-15 11225.32
1999-12-16 11244.89
1999-12-17 11257.43
1999-12-20 11144.27
1999-12-21 11200.54
1999-12-22 11203.6
1999-12-23 11405.76
1999-12-24 11405.76
1999-12-27 11391.08
1999-12-28 11476.71
1999-12-29 11484.66
1999-12-30 11452.86
1999-12-31 11497.12
2000-01-03 11357.51
2000-01-04 10997.93
2000-01-05 11122.65
2000-01-06 11253.26
2000-01-07 11522.56
2000-01-10 11572.2
2000-01-11 11511.08
2000-01-12 11551.1
2000-01-13 11582.43
2000-01-14 11722.98
2000-01-17 11722.98
2000-01-18 11560.72
2000-01-19 11489.36
2000-01-20 11351.3
2000-01-21 11251.71
2000-01-24 11008.17
2000-01-25 11029.89
2000-01-26 11032.99
2000-01-27 11028.02
2000-01-28 10738.87
2000-01-31 10940.53
2000-02-01 11041.05
2000-02-02 11003.2
2000-02-03 11013.44
2000-02-04 10963.8
2000-02-07 10905.79
2000-02-08 10957.6
2000-02-09 10699.16
2000-02-10 10643.63
2000-02-11 10425.21
2000-02-14 10519.84
2000-02-15 10718.09
2000-02-16 10561.41
2000-02-17 10514.57
2000-02-18 10219.52
2000-02-21 10219.52
2000-02-22 10304.84
2000-02-23 10225.73
2000-02-24 10092.63
2000-02-25 9862.12
2000-02-28 10038.65
2000-02-29 10128.31
2000-03-01 10137.93
2000-03-02 10164.92
2000-03-03 10367.2
2000-03-06 10170.5
2000-03-07 9796.03
2000-03-08 9856.53
2000-03-09 10010.73
2000-03-10 9928.82
2000-03-13 9947.13
2000-03-14 9811.24
2000-03-15 10131.41
2000-03-16 10630.6
2000-03-17 10595.23
2000-03-20 10680.24
2000-03-21 10907.34
2000-03-22 10866.7
2000-03-23 11119.86
2000-03-24 11112.72
2000-03-27 11025.85
2000-03-28 10936.11
2000-03-29 11018.72
2000-03-30 10980.25
2000-03-31 10921.92
2000-04-03 11221.93
2000-04-04 11164.84
2000-04-05 11033.92
2000-04-06 11114.27
2000-04-07 11111.48
2000-04-10 11186.56
2000-04-11 11287.08
2000-04-12 11125.13
2000-04-13 10923.55
2000-04-14 10305.77
2000-04-17 10582.51
2000-04-18 10767.42
2000-04-19 10674.96
2000-04-20 10844.05
2000-04-21 10844.05
2000-04-24 10906.1
2000-04-25 11124.82
2000-04-26 10945.5
2000-04-27 10888.1
2000-04-28 10733.91
2000-05-01 10811.78
2000-05-02 10731.12
2000-05-03 10480.13
2000-05-04 10412.49
2000-05-05 10577.86
2000-05-08 10603.63
2000-05-09 10536.75
2000-05-10 10367.78
2000-05-11 10545.97
2000-05-12 10609.37
2000-05-15 10807.78
2000-05-16 10934.57
2000-05-17 10769.74
2000-05-18 10777.28
2000-05-19 10626.85
2000-05-22 10542.55
2000-05-23 10422.27
2000-05-24 10535.35
2000-05-25 10323.92
2000-05-26 10299.24
2000-05-29 10299.24
2000-05-30 10527.13
2000-05-31 10522.33
2000-06-01 10652.2
2000-06-02 10794.76
2000-06-05 10815.3
2000-06-06 10735.57
2000-06-07 10812.86
2000-06-08 10668.72
2000-06-09 10614.06
2000-06-12 10564.21
2000-06-13 10621.84
2000-06-14 10687.95
2000-06-15 10714.82
2000-06-16 10449.3
2000-06-19 10557.84
2000-06-20 10435.16
2000-06-21 10497.74
2000-06-22 10376.12
2000-06-23 10404.7
2000-06-26 10542.99
2000-06-27 10504.46
2000-06-28 10527.79
2000-06-29 10398.04
2000-06-30 10447.89
2000-07-03 10560.67
2000-07-04 10560.67
2000-07-05 10483.6
2000-07-06 10481.47
2000-07-07 10635.98
2000-07-10 10646.58
2000-07-11 10727.19
2000-07-12 10783.41
2000-07-13 10788.71
2000-07-14 10812.75
2000-07-17 10804.27
2000-07-18 10739.92
2000-07-19 10696.08
2000-07-20 10843.87
2000-07-21 10733.56
2000-07-24 10685.12
2000-07-25 10699.97
2000-07-26 10516.48
2000-07-27 10586.13
2000-07-28 10511.17
2000-07-31 10521.98
2000-08-01 10606.95
2000-08-02 10687.53
2000-08-03 10706.58
2000-08-04 10767.75
2000-08-07 10867.01
2000-08-08 10976.89
2000-08-09 10905.83
2000-08-10 10908.76
2000-08-11 11027.8
2000-08-14 11176.14
2000-08-15 11067
2000-08-16 11008.39
2000-08-17 11055.64
2000-08-18 11046.48
2000-08-21 11079.81
2000-08-22 11139.15
2000-08-23 11144.65
2000-08-24 11182.74
2000-08-25 11192.63
2000-08-28 11252.84
2000-08-29 11215.1
2000-08-30 11103.01
2000-08-31 11215.1
2000-09-01 11238.78
2000-09-04 11238.78
2000-09-05 11260.61
2000-09-06 11310.64
2000-09-07 11259.87
2000-09-08 11220.65
2000-09-11 11195.49
2000-09-12 11233.23
2000-09-13 11182.18
2000-09-14 11087.47
2000-09-15 10927
2000-09-18 10808.52
2000-09-19 10789.29
2000-09-20 10687.92
2000-09-21 10765.52
2000-09-22 10847.37
2000-09-25 10808.15
2000-09-26 10631.32
2000-09-27 10628.36
2000-09-28 10824.06
2000-09-29 10650.92
2000-10-02 10700.13
2000-10-03 10719.74
2000-10-04 10784.48
2000-10-05 10724.92
2000-10-06 10596.54
2000-10-09 10568.43
2000-10-10 10524.4
2000-10-11 10413.79
2000-10-12 10034.58
2000-10-13 10192.18
2000-10-16 10238.8
2000-10-17 10089.71
2000-10-18 9975.02
2000-10-19 10142.98
2000-10-20 10226.59
2000-10-23 10271.72
2000-10-24 10393.07
2000-10-25 10326.48
2000-10-26 10380.12
2000-10-27 10590.62
2000-10-30 10835.77
2000-10-31 10971.14
2000-11-01 10899.47
2000-11-02 10880.51
2000-11-03 10817.95
2000-11-06 10977.21
2000-11-07 10952.18
2000-11-08 10907.06
2000-11-09 10834.25
2000-11-10 10602.95
2000-11-13 10517.25
2000-11-14 10681.06
2000-11-15 10707.6
2000-11-16 10656.03
2000-11-17 10629.87
2000-11-20 10462.65
2000-11-21 10494.5
2000-11-22 10399.32
2000-11-23 10399.32
2000-11-24 10470.23
2000-11-27 10546.07
2000-11-28 10507.58
2000-11-29 10629.11
2000-11-30 10414.49
2000-12-01 10373.54
2000-12-04 10560.1
2000-12-05 10898.72
2000-12-06 10664.38
2000-12-07 10617.36
2000-12-08 10712.91
2000-12-11 10725.8
2000-12-12 10768.27
2000-12-13 10794.44
2000-12-14 10674.99
2000-12-15 10434.96
2000-12-18 10645.42
2000-12-19 10584.37
2000-12-20 10318.93
2000-12-21 10487.29
2000-12-22 10635.56
2000-12-25 10635.56
2000-12-26 10692.44
2000-12-27 10803.16
2000-12-28 10868.76
2000-12-29 10786.85
2001-01-01 10786.85
2001-01-02 10646.15
2001-01-03 10945.75
2001-01-04 10912.41
2001-01-05 10662.01
2001-01-08 10621.35
2001-01-09 10572.55
2001-01-10 10604.27
2001-01-11 10609.55
2001-01-12 10525.38
2001-01-15 10525.38
2001-01-16 10652.66
2001-01-17 10584.34
2001-01-18 10678.28
2001-01-19 10587.59
2001-01-22 10578.24
2001-01-23 10649.81
2001-01-24 10646.97
2001-01-25 10729.52
2001-01-26 10659.98
2001-01-29 10702.19
2001-01-30 10881.2
2001-01-31 10887.36
2001-02-01 10983.63
2001-02-02 10864.1
2001-02-05 10965.85
2001-02-06 10957.42
2001-02-07 10946.72
2001-02-08 10880.55
2001-02-09 10781.45
2001-02-12 10946.77
2001-02-13 10903.32
2001-02-14 10795.41
2001-02-15 10891.02
2001-02-16 10799.82
2001-02-19 10799.82
2001-02-20 10730.88
2001-02-21 10526.58
2001-02-22 10526.81
2001-02-23 10441.9
2001-02-26 10642.53
2001-02-27 10636.88
2001-02-28 10495.28
2001-03-01 10450.14
2001-03-02 10466.31
2001-03-05 10562.3
2001-03-06 10591.22
2001-03-07 10729.6
2001-03-08 10858.25
2001-03-09 10644.62
2001-03-12 10208.25
2001-03-13 10290.8
2001-03-14 9973.46
2001-03-15 10031.28
2001-03-16 9823.41
2001-03-19 9959.11
2001-03-20 9720.76
2001-03-21 9487
2001-03-22 9389.48
2001-03-23 9504.78
2001-03-26 9687.53
2001-03-27 9947.54
2001-03-28 9785.35
2001-03-29 9799.06
2001-03-30 9878.78
2001-04-02 9777.93
2001-04-03 9485.71
2001-04-04 9515.42
2001-04-05 9918.05
2001-04-06 9791.09
2001-04-09 9845.15
2001-04-10 10102.74
2001-04-11 10019.65
2001-04-12 10126.94
2001-04-13 10126.94
2001-04-16 10158.56
2001-04-17 10216.73
2001-04-18 10615.83
2001-04-19 10693.71
2001-04-20 10579.85
2001-04-23 10532.23
2001-04-24 10454.34
2001-04-25 10625.2
2001-04-26 10692.35
2001-04-27 10810.05
2001-04-30 10734.97
2001-05-01 10898.34
2001-05-02 10876.68
2001-05-03 10796.65
2001-05-04 10951.24
2001-05-07 10935.17
2001-05-08 10883.51
2001-05-09 10866.98
2001-05-10 10910.44
2001-05-11 10821.31
2001-05-14 10877.33
2001-05-15 10872.97
2001-05-16 11215.92
2001-05-17 11248.58
2001-05-18 11301.74
2001-05-21 11337.92
2001-05-22 11257.24
2001-05-23 11105.51
2001-05-24 11122.42
2001-05-25 11005.37
2001-05-28 11005.37
2001-05-29 11039.14
2001-05-30 10872.64
2001-05-31 10911.94
2001-06-01 10990.41
2001-06-04 11061.52
2001-06-05 11175.84
2001-06-06 11070.24
2001-06-07 11090.74
2001-06-08 10977
2001-06-11 10922.09
2001-06-12 10948.38
2001-06-13 10871.62
2001-06-14 10690.13
2001-06-15 10623.64
2001-06-18 10645.38
2001-06-19 10596.67
2001-06-20 10647.33
2001-06-21 10715.43
2001-06-22 10604.59
2001-06-25 10504.22
2001-06-26 10472.48
2001-06-27 10434.84
2001-06-28 10566.21
2001-06-29 10502.4
2001-07-02 10593.72
2001-07-03 10571.1
2001-07-04 10571.1
2001-07-05 10479.86
2001-07-06 10252.68
2001-07-09 10299.4
2001-07-10 10175.64
2001-07-11 10241.02
2001-07-12 10478.99
2001-07-13 10539.06
2001-07-16 10472.12
2001-07-17 10606.39
2001-07-18 10569.83
2001-07-19 10610
2001-07-20 10576.65
2001-07-23 10424.42
2001-07-24 10241.12
2001-07-25 10405.67
2001-07-26 10455.63
2001-07-27 10416.67
2001-07-30 10401.72
2001-07-31 10522.81
2001-08-01 10510.01
2001-08-02 10551.18
2001-08-03 10512.78
2001-08-06 10401.31
2001-08-07 10458.74
2001-08-08 10293.5
2001-08-09 10298.56
2001-08-10 10416.25
2001-08-13 10415.91
2001-08-14 10412.17
2001-08-15 10345.95
2001-08-16 10392.52
2001-08-17 10240.78
2001-08-20 10320.07
2001-08-21 10174.14
2001-08-22 10276.9
2001-08-23 10229.15
2001-08-24 10423.17
2001-08-27 10382.35
2001-08-28 10222.03
2001-08-29 10090.9
2001-08-30 9919.58
2001-08-31 9949.75
2001-09-03 9949.75
2001-09-04 9997.49
2001-09-05 10033.27
2001-09-06 9840.84
2001-09-07 9605.85
2001-09-10 9605.51
2001-09-11 9605.51
2001-09-12 9605.51
2001-09-13 9605.51
2001-09-14 9605.51
2001-09-17 8920.7
2001-09-18 8903.4
2001-09-19 8759.13
2001-09-20 8376.21
2001-09-21 8235.81
2001-09-24 8603.86
2001-09-25 8659.97
2001-09-26 8567.39
2001-09-27 8681.42
2001-09-28 8847.56
2001-10-01 8836.83
2001-10-02 8950.59
2001-10-03 9123.78
2001-10-04 9060.88
2001-10-05 9119.77
2001-10-08 9067.94
2001-10-09 9052.44
2001-10-10 9240.86
2001-10-11 9410.45
2001-10-12 9344.16
2001-10-15 9347.62
2001-10-16 9384.23
2001-10-17 9232.97
2001-10-18 9163.22
2001-10-19 9204.11
2001-10-22 9377.03
2001-10-23 9340.08
2001-10-24 9345.62
2001-10-25 9462.9
2001-10-26 9545.17
2001-10-29 9269.5
2001-10-30 9121.98
2001-10-31 9075.14
2001-11-01 9263.9
2001-11-02 9323.54
2001-11-05 9441.03
2001-11-06 9591.12
2001-11-07 9554.37
2001-11-08 9587.52
2001-11-09 9608
2001-11-12 9554.37
2001-11-13 9750.95
2001-11-14 9823.61
2001-11-15 9872.39
2001-11-16 9866.99
2001-11-19 9976.46
2001-11-20 9901.38
2001-11-21 9834.68
2001-11-22 9834.68
2001-11-23 9959.71
2001-11-26 9982.75
2001-11-27 9872.6
2001-11-28 9711.86
2001-11-29 9829.42
2001-11-30 9851.56
2001-12-03 9763.96
2001-12-04 9893.84
2001-12-05 10114.29
2001-12-06 10099.14
2001-12-07 10049.46
2001-12-10 9921.45
2001-12-11 9888.37
2001-12-12 9894.81
2001-12-13 9766.45
2001-12-14 9811.15
2001-12-17 9891.97
2001-12-18 9998.39
2001-12-19 10070.49
2001-12-20 9985.18
2001-12-21 10035.34
2001-12-24 10035.34
2001-12-25 10035.34
2001-12-26 10088.14
2001-12-27 10131.31
2001-12-28 10136.99
2001-12-31 10021.5
2002-01-01 10021.5
2002-01-02 10073.4
2002-01-03 10172.14
2002-01-04 10259.74
2002-01-07 10197.05
2002-01-08 10150.55
2002-01-09 10094.09
2002-01-10 10067.86
2002-01-11 9987.53
2002-01-14 9891.42
2002-01-15 9924.15
2002-01-16 9712.27
2002-01-17 9850.04
2002-01-18 9771.85
2002-01-21 9771.85
2002-01-22 9713.8
2002-01-23 9730.96
2002-01-24 9796.07
2002-01-25 9840.08
2002-01-28 9865.75
2002-01-29 9618.24
2002-01-30 9762.86
2002-01-31 9920
2002-02-01 9907.26
2002-02-04 9687.09
2002-02-05 9685.43
2002-02-06 9653.39
2002-02-07 9625.44
2002-02-08 9744.24
2002-02-11 9884.78
2002-02-12 9863.74
2002-02-13 9989.67
2002-02-14 10001.99
2002-02-15 9903.04
2002-02-18 9903.04
2002-02-19 9745.14
2002-02-20 9941.17
2002-02-21 9834.68
2002-02-22 9968.15
2002-02-25 10145.71
2002-02-26 10115.26
2002-02-27 10127.58
2002-02-28 10106.13
2002-03-01 10368.86
2002-03-04 10586.82
2002-03-05 10433.41
2002-03-06 10574.29
2002-03-07 10525.37
2002-03-08 10572.49
2002-03-11 10611.24
2002-03-12 10632.35
2002-03-13 10501.85
2002-03-14 10517.14
2002-03-15 10607.23
2002-03-18 10577.75
2002-03-19 10635.25
2002-03-20 10501.57
2002-03-21 10479.84
2002-03-22 10427.67
2002-03-25 10281.67
2002-03-26 10353.36
2002-03-27 10426.91
2002-03-28 10403.94
2002-03-29 10403.94
2002-04-01 10362.7
2002-04-02 10313.71
2002-04-03 10198.29
2002-04-04 10235.17
2002-04-05 10271.64
2002-04-08 10249.08
2002-04-09 10208.67
2002-04-10 10381.73
2002-04-11 10176.08
2002-04-12 10190.82
2002-04-15 10093.67
2002-04-16 10301.32
2002-04-17 10220.78
2002-04-18 10205.28
2002-04-19 10257.11
2002-04-22 10136.43
2002-04-23 10089.24
2002-04-24 10030.43
2002-04-25 10035.06
2002-04-26 9910.72
2002-04-29 9819.87
2002-04-30 9946.22
2002-05-01 10059.63
2002-05-02 10091.87
2002-05-03 10006.63
2002-05-06 9808.04
2002-05-07 9836.55
2002-05-08 10141.83
2002-05-09 10037.42
2002-05-10 9939.92
2002-05-13 10109.66
2002-05-14 10298.14
2002-05-15 10243.67
2002-05-16 10289.21
2002-05-17 10353.08
2002-05-20 10229.5
2002-05-21 10105.71
2002-05-22 10157.88
2002-05-23 10216.08
2002-05-24 10104.26
2002-05-27 10104.26
2002-05-28 9981.58
2002-05-29 9923.04
2002-05-30 9911.69
2002-05-31 9925.25
2002-06-03 9709.79
2002-06-04 9687.84
2002-06-05 9796.8
2002-06-06 9624.64
2002-06-07 9589.67
2002-06-10 9645.4
2002-06-11 9517.26
2002-06-12 9617.71
2002-06-13 9502.8
2002-06-14 9474.21
2002-06-17 9687.42
2002-06-18 9706.12
2002-06-19 9561.57
2002-06-20 9431.77
2002-06-21 9253.79
2002-06-24 9281.82
2002-06-25 9126.82
2002-06-26 9120.11
2002-06-27 9269.92
2002-06-28 9243.26
2002-07-01 9109.79
2002-07-02 9007.75
2002-07-03 9054.97
2002-07-04 9054.97
2002-07-05 9379.5
2002-07-08 9274.9
2002-07-09 9096.09
2002-07-10 8813.5
2002-07-11 8801.53
2002-07-12 8684.53
2002-07-15 8639.19
2002-07-16 8473.11
2002-07-17 8542.48
2002-07-18 8409.49
2002-07-19 8019.26
2002-07-22 7784.58
2002-07-23 7702.34
2002-07-24 8191.29
2002-07-25 8186.31
2002-07-26 8264.39
2002-07-29 8711.88
2002-07-30 8680.03
2002-07-31 8736.59
2002-08-01 8506.62
2002-08-02 8313.13
2002-08-05 8043.63
2002-08-06 8274.09
2002-08-07 8456.15
2002-08-08 8712.02
2002-08-09 8745.45
2002-08-12 8688.89
2002-08-13 8482.39
2002-08-14 8743.31
2002-08-15 8818.14
2002-08-16 8778.06
2002-08-19 8990.79
2002-08-20 8872.07
2002-08-21 8957.23
2002-08-22 9053.64
2002-08-23 8872.96
2002-08-26 8919.01
2002-08-27 8824.41
2002-08-28 8694.09
2002-08-29 8670.99
2002-08-30 8663.5
2002-09-02 8663.5
2002-09-03 8308.05
2002-09-04 8425.12
2002-09-05 8283.7
2002-09-06 8427.2
2002-09-09 8519.38
2002-09-10 8602.61
2002-09-11 8581.17
2002-09-12 8379.41
2002-09-13 8312.69
2002-09-16 8380.18
2002-09-17 8207.55
2002-09-18 8172.45
2002-09-19 7942.39
2002-09-20 7986.02
2002-09-23 7872.15
2002-09-24 7683.13
2002-09-25 7841.82
2002-09-26 7997.12
2002-09-27 7701.45
2002-09-30 7591.93
2002-10-01 7938.79
2002-10-02 7755.61
2002-10-03 7717.19
2002-10-04 7528.4
2002-10-07 7422.84
2002-10-08 7501.49
2002-10-09 7286.27
2002-10-10 7533.95
2002-10-11 7850.29
2002-10-14 7877.4
2002-10-15 8255.68
2002-10-16 8036.03
2002-10-17 8275.04
2002-10-18 8322.4
2002-10-21 8538.24
2002-10-22 8450.16
2002-10-23 8494.27
2002-10-24 8317.34
2002-10-25 8443.99
2002-10-28 8368.04
2002-10-29 8368.94
2002-10-30 8427.41
2002-10-31 8397.03
2002-11-01 8517.64
2002-11-04 8571.6
2002-11-05 8678.27
2002-11-06 8771.01
2002-11-07 8586.24
2002-11-08 8537.13
2002-11-11 8358.95
2002-11-12 8386
2002-11-13 8398.49
2002-11-14 8542.13
2002-11-15 8579.09
2002-11-18 8486.57
2002-11-19 8474.78
2002-11-20 8623.01
2002-11-21 8845.15
2002-11-22 8804.84
2002-11-25 8849.4
2002-11-26 8676.42
2002-11-27 8931.68
2002-11-28 8931.68
2002-11-29 8896.09
2002-12-02 8862.57
2002-12-03 8742.93
2002-12-04 8737.85
2002-12-05 8623.28
2002-12-06 8645.77
2002-12-09 8473.41
2002-12-10 8574.26
2002-12-11 8589.14
2002-12-12 8538.4
2002-12-13 8433.71
2002-12-16 8627.4
2002-12-17 8535.39
2002-12-18 8447.35
2002-12-19 8364.8
2002-12-20 8511.32
2002-12-23 8493.29
2002-12-24 8448.11
2002-12-25 8448.11
2002-12-26 8432.61
2002-12-27 8303.78
2002-12-30 8332.85
2002-12-31 8341.63
2003-01-01 8341.63
2003-01-02 8607.52
2003-01-03 8601.69
2003-01-06 8773.57
2003-01-07 8740.59
2003-01-08 8595.31
2003-01-09 8776.18
2003-01-10 8784.89
2003-01-13 8785.98
2003-01-14 8842.62
2003-01-15 8723.18
2003-01-16 8697.87
2003-01-17 8586.4
2003-01-20 8586.4
2003-01-21 8442.9
2003-01-22 8318.73
2003-01-23 8369.47
2003-01-24 8131.01
2003-01-27 7989.56
2003-01-28 8088.84
2003-01-29 8110.71
2003-01-30 7945.13
2003-01-31 8053.81
2003-02-03 8109.82
2003-02-04 8013.29
2003-02-05 7985.18
2003-02-06 7929.3
2003-02-07 7864.23
2003-02-10 7920.11
2003-02-11 7843.11
2003-02-12 7758.17
2003-02-13 7749.87
2003-02-14 7908.8
2003-02-17 7908.8
2003-02-18 8041.15
2003-02-19 8000.6
2003-02-20 7914.96
2003-02-21 8018.11
2003-02-24 7858.24
2003-02-25 7909.5
2003-02-26 7806.98
2003-02-27 7884.99
2003-02-28 7891.08
2003-03-03 7837.86
2003-03-04 7704.87
2003-03-05 7775.6
2003-03-06 7673.99
2003-03-07 7740.03
2003-03-10 7568.18
2003-03-11 7524.06
2003-03-12 7552.07
2003-03-13 7821.75
2003-03-14 7859.71
2003-03-17 8141.92
2003-03-18 8194.23
2003-03-19 8265.45
2003-03-20 8286.6
2003-03-21 8521.97
2003-03-24 8214.68
2003-03-25 8280.23
2003-03-26 8229.88
2003-03-27 8201.45
2003-03-28 8145.77
2003-03-31 7992.13
2003-04-01 8069.86
2003-04-02 8285.06
2003-04-03 8240.38
2003-04-04 8277.15
2003-04-07 8300.41
2003-04-08 8298.92
2003-04-09 8197.94
2003-04-10 8221.33
2003-04-11 8203.41
2003-04-14 8351.1
2003-04-15 8402.36
2003-04-16 8257.61
2003-04-17 8337.65
2003-04-18 8337.65
2003-04-21 8328.9
2003-04-22 8484.99
2003-04-23 8515.66
2003-04-24 8440.04
2003-04-25 8306.35
2003-04-28 8471.61
2003-04-29 8502.99
2003-04-30 8480.09
2003-05-01 8454.25
2003-05-02 8582.68
2003-05-05 8531.57
2003-05-06 8588.36
2003-05-07 8560.63
2003-05-08 8491.22
2003-05-09 8604.6
2003-05-12 8726.73
2003-05-13 8679.25
2003-05-14 8647.82
2003-05-15 8713.14
2003-05-16 8678.97
2003-05-19 8493.39
2003-05-20 8491.36
2003-05-21 8516.43
2003-05-22 8594.02
2003-05-23 8601.38
2003-05-26 8601.38
2003-05-27 8781.35
2003-05-28 8793.12
2003-05-29 8711.18
2003-05-30 8850.26
2003-06-02 8897.81
2003-06-03 8922.95
2003-06-04 9038.98
2003-06-05 9041.3
2003-06-06 9062.79
2003-06-09 8980
2003-06-10 9054.89
2003-06-11 9183.22
2003-06-12 9196.55
2003-06-13 9117.12
2003-06-16 9318.96
2003-06-17 9323.02
2003-06-18 9293.8
2003-06-19 9179.53
2003-06-20 9200.75
2003-06-23 9072.95
2003-06-24 9109.85
2003-06-25 9011.53
2003-06-26 9079.04
2003-06-27 8989.05
2003-06-30 8985.44
2003-07-01 9040.95
2003-07-02 9142.84
2003-07-03 9070.21
2003-07-04 9070.21
2003-07-07 9216.79
2003-07-08 9223.09
2003-07-09 9156.21
2003-07-10 9036.04
2003-07-11 9119.59
2003-07-14 9177.15
2003-07-15 9128.97
2003-07-16 9094.59
2003-07-17 9050.82
2003-07-18 9188.15
2003-07-21 9096.69
2003-07-22 9158.45
2003-07-23 9194.24
2003-07-24 9112.51
2003-07-25 9284.57
2003-07-28 9266.51
2003-07-29 9204.46
2003-07-30 9200.05
2003-07-31 9233.8
2003-08-01 9153.97
2003-08-04 9186.04
2003-08-05 9036.32
2003-08-06 9061.74
2003-08-07 9126.45
2003-08-08 9191.09
2003-08-11 9217.35
2003-08-12 9310.06
2003-08-13 9271.76
2003-08-14 9310.56
2003-08-15 9321.69
2003-08-18 9412.45
2003-08-19 9428.9
2003-08-20 9397.51
2003-08-21 9423.68
2003-08-22 9348.87
2003-08-25 9317.64
2003-08-26 9340.45
2003-08-27 9333.79
2003-08-28 9374.21
2003-08-29 9415.82
2003-09-01 9415.82
2003-09-02 9523.27
2003-09-03 9568.46
2003-09-04 9587.9
2003-09-05 9503.34
2003-09-08 9586.29
2003-09-09 9507.2
2003-09-10 9420.46
2003-09-11 9459.76
2003-09-12 9471.55
2003-09-15 9448.81
2003-09-16 9567.34
2003-09-17 9545.65
2003-09-18 9659.13
2003-09-19 9644.82
2003-09-22 9535.41
2003-09-23 9576.04
2003-09-24 9425.51
2003-09-25 9343.96
2003-09-26 9313.08
2003-09-29 9380.24
2003-09-30 9275.06
2003-10-01 9469.2
2003-10-02 9487.8
2003-10-03 9572.31
2003-10-06 9594.98
2003-10-07 9654.61
2003-10-08 9630.9
2003-10-09 9680.01
2003-10-10 9674.68
2003-10-13 9764.38
2003-10-14 9812.98
2003-10-15 9803.05
2003-10-16 9791.72
2003-10-17 9721.79
2003-10-20 9777.94
2003-10-21 9747.64
2003-10-22 9598.24
2003-10-23 9613.13
2003-10-24 9582.46
2003-10-27 9608.16
2003-10-28 9748.31
2003-10-29 9774.53
2003-10-30 9786.61
2003-10-31 9801.12
2003-11-03 9858.46
2003-11-04 9838.83
2003-11-05 9820.83
2003-11-06 9856.97
2003-11-07 9809.79
2003-11-10 9756.53
2003-11-11 9737.79
2003-11-12 9848.83
2003-11-13 9837.94
2003-11-14 9768.68
2003-11-17 9710.83
2003-11-18 9624.16
2003-11-19 9690.46
2003-11-20 9619.42
2003-11-21 9628.53
2003-11-24 9747.79
2003-11-25 9763.94
2003-11-26 9779.57
2003-11-27 9779.57
2003-11-28 9782.46
2003-12-01 9899.05
2003-12-02 9853.64
2003-12-03 9873.42
2003-12-04 9930.82
2003-12-05 9862.68
2003-12-08 9965.27
2003-12-09 9923.42
2003-12-10 9921.86
2003-12-11 10008.16
2003-12-12 10042.16
2003-12-15 10022.82
2003-12-16 10129.56
2003-12-17 10145.26
2003-12-18 10248.08
2003-12-19 10278.22
2003-12-22 10338
2003-12-23 10341.26
2003-12-24 10305.19
2003-12-25 10305.19
2003-12-26 10324.67
2003-12-29 10450
2003-12-30 10425.04
2003-12-31 10453.92
2004-01-01 10453.92
2004-01-02 10409.85
2004-01-05 10544.07
2004-01-06 10538.66
2004-01-07 10529.03
2004-01-08 10592.44
2004-01-09 10458.89
2004-01-12 10485.18
2004-01-13 10427.18
2004-01-14 10538.37
2004-01-15 10553.85
2004-01-16 10600.51
2004-01-19 10600.51
2004-01-20 10528.66
2004-01-21 10623.62
2004-01-22 10623.18
2004-01-23 10568.29
2004-01-26 10702.51
2004-01-27 10609.92
2004-01-28 10468.37
2004-01-29 10510.29
2004-01-30 10488.07
2004-02-02 10499.18
2004-02-03 10505.18
2004-02-04 10470.74
2004-02-05 10495.55
2004-02-06 10593.03
2004-02-09 10579.03
2004-02-10 10613.85
2004-02-11 10737.7
2004-02-12 10694.07
2004-02-13 10627.85
2004-02-16 10627.85
2004-02-17 10714.9
2004-02-18 10672
2004-02-19 10664.73
2004-02-20 10619.03
2004-02-23 10609.62
2004-02-24 10566.37
2004-02-25 10601.62
2004-02-26 10580.14
2004-02-27 10583.92
2004-03-01 10678.14
2004-03-02 10591.48
2004-03-03 10593.11
2004-03-04 10588
2004-03-05 10595.55
2004-03-08 10529.48
2004-03-09 10456.96
2004-03-10 10296.89
2004-03-11 10128.38
2004-03-12 10240.08
2004-03-15 10102.89
2004-03-16 10184.67
2004-03-17 10300.3
2004-03-18 10295.78
2004-03-19 10186.6
2004-03-22 10064.75
2004-03-23 10063.64
2004-03-24 10048.23
2004-03-25 10218.82
2004-03-26 10212.97
2004-03-29 10329.63
2004-03-30 10381.7
2004-03-31 10357.7
2004-04-01 10373.33
2004-04-02 10470.59
2004-04-05 10558.37
2004-04-06 10570.81
2004-04-07 10480.15
2004-04-08 10442.03
2004-04-09 10442.03
2004-04-12 10515.56
2004-04-13 10381.28
2004-04-14 10377.95
2004-04-15 10397.46
2004-04-16 10451.97
2004-04-19 10437.85
2004-04-20 10314.5
2004-04-21 10317.27
2004-04-22 10461.2
2004-04-23 10472.84
2004-04-26 10444.73
2004-04-27 10478.16
2004-04-28 10342.6
2004-04-29 10272.27
2004-04-30 10225.57
2004-05-03 10314
2004-05-04 10317.2
2004-05-05 10310.95
2004-05-06 10241.26
2004-05-07 10117.34
2004-05-10 9990.02
2004-05-11 10019.47
2004-05-12 10045.16
2004-05-13 10010.74
2004-05-14 10012.87
2004-05-17 9906.91
2004-05-18 9968.51
2004-05-19 9937.71
2004-05-20 9937.64
2004-05-21 9966.74
2004-05-24 9958.43
2004-05-25 10117.62
2004-05-26 10109.89
2004-05-27 10205.2
2004-05-28 10188.45
2004-05-31 10188.45
2004-06-01 10202.65
2004-06-02 10262.97
2004-06-03 10195.91
2004-06-04 10242.82
2004-06-07 10391.08
2004-06-08 10432.52
2004-06-09 10368.44
2004-06-10 10410.1
2004-06-11 10410.1
2004-06-14 10334.73
2004-06-15 10380.43
2004-06-16 10379.58
2004-06-17 10377.52
2004-06-18 10416.41
2004-06-21 10371.47
2004-06-22 10395.07
2004-06-23 10479.57
2004-06-24 10443.81
2004-06-25 10371.84
2004-06-28 10357.09
2004-06-29 10413.43
2004-06-30 10435.48
2004-07-01 10334.16
2004-07-02 10282.83
2004-07-05 10282.83
2004-07-06 10219.34
2004-07-07 10240.29
2004-07-08 10171.56
2004-07-09 10213.22
2004-07-12 10238.22
2004-07-13 10247.59
2004-07-14 10208.8
2004-07-15 10163.16
2004-07-16 10139.78
2004-07-19 10094.06
2004-07-20 10149.07
2004-07-21 10046.13
2004-07-22 10050.33
2004-07-23 9962.22
2004-07-26 9961.92
2004-07-27 10085.14
2004-07-28 10117.07
2004-07-29 10129.24
2004-07-30 10139.71
2004-08-02 10179.16
2004-08-03 10120.24
2004-08-04 10126.51
2004-08-05 9963.03
2004-08-06 9815.33
2004-08-09 9814.66
2004-08-10 9944.67
2004-08-11 9938.32
2004-08-12 9814.59
2004-08-13 9825.35
2004-08-16 9954.55
2004-08-17 9972.83
2004-08-18 10083.15
2004-08-19 10040.82
2004-08-20 10110.14
2004-08-23 10073.05
2004-08-24 10098.63
2004-08-25 10181.74
2004-08-26 10173.41
2004-08-27 10195.01
2004-08-30 10122.52
2004-08-31 10173.92
2004-09-01 10168.46
2004-09-02 10290.28
2004-09-03 10260.2
2004-09-06 10260.2
2004-09-07 10342.79
2004-09-08 10313.36
2004-09-09 10289.1
2004-09-10 10313.07
2004-09-13 10314.76
2004-09-14 10318.16
2004-09-15 10231.36
2004-09-16 10244.49
2004-09-17 10284.46
2004-09-20 10204.89
2004-09-21 10244.93
2004-09-22 10109.18
2004-09-23 10038.9
2004-09-24 10047.24
2004-09-27 9988.54
2004-09-28 10077.4
2004-09-29 10136.24
2004-09-30 10080.27
2004-10-01 10192.65
2004-10-04 10216.54
2004-10-05 10177.68
2004-10-06 10239.92
2004-10-07 10125.4
2004-10-08 10055.2
2004-10-11 10081.97
2004-10-12 10077.18
2004-10-13 10002.33
2004-10-14 9894.45
2004-10-15 9933.38
2004-10-18 9956.32
2004-10-19 9897.62
2004-10-20 9886.93
2004-10-21 9865.76
2004-10-22 9757.81
2004-10-25 9749.99
2004-10-26 9888.48
2004-10-27 10002.03
2004-10-28 10004.54
2004-10-29 10027.47
2004-11-01 10054.39
2004-11-02 10035.73
2004-11-03 10137.05
2004-11-04 10314.76
2004-11-05 10387.54
2004-11-08 10391.31
2004-11-09 10386.37
2004-11-10 10385.48
2004-11-11 10469.84
2004-11-12 10539.01
2004-11-15 10550.24
2004-11-16 10487.65
2004-11-17 10549.57
2004-11-18 10572.55
2004-11-19 10456.91
2004-11-22 10489.42
2004-11-23 10492.6
2004-11-24 10520.31
2004-11-25 10520.31
2004-11-26 10522.23
2004-11-29 10475.9
2004-11-30 10428.02
2004-12-01 10590.22
2004-12-02 10585.12
2004-12-03 10592.21
2004-12-06 10547.06
2004-12-07 10440.58
2004-12-08 10494.23
2004-12-09 10552.82
2004-12-10 10543.22
2004-12-13 10638.32
2004-12-14 10676.45
2004-12-15 10691.45
2004-12-16 10705.64
2004-12-17 10649.92
2004-12-20 10661.6
2004-12-21 10759.43
2004-12-22 10815.89
2004-12-23 10827.12
2004-12-24 10827.12
2004-12-27 10776.13
2004-12-28 10854.54
2004-12-29 10829.19
2004-12-30 10800.3
2004-12-31 10783.01
2005-01-03 10729.43
2005-01-04 10630.78
2005-01-05 10597.83
2005-01-06 10622.88
2005-01-07 10603.96
2005-01-10 10621.03
2005-01-11 10556.22
2005-01-12 10617.78
2005-01-13 10505.83
2005-01-14 10558
2005-01-17 10558
2005-01-18 10628.79
2005-01-19 10539.97
2005-01-20 10471.47
2005-01-21 10392.99
2005-01-24 10368.61
2005-01-25 10461.56
2005-01-26 10498.59
2005-01-27 10467.4
2005-01-28 10427.2
2005-01-31 10489.94
2005-02-01 10551.94
2005-02-02 10596.79
2005-02-03 10593.1
2005-02-04 10716.13
2005-02-07 10715.76
2005-02-08 10724.63
2005-02-09 10664.11
2005-02-10 10749.61
2005-02-11 10796.01
2005-02-14 10791.13
2005-02-15 10837.32
2005-02-16 10834.88
2005-02-17 10754.26
2005-02-18 10785.22
2005-02-21 10785.22
2005-02-22 10611.2
2005-02-23 10673.79
2005-02-24 10748.79
2005-02-25 10841.6
2005-02-28 10766.23
2005-03-01 10830
2005-03-02 10811.97
2005-03-03 10833.03
2005-03-04 10940.55
2005-03-07 10936.86
2005-03-08 10912.62
2005-03-09 10805.62
2005-03-10 10851.51
2005-03-11 10774.36
2005-03-14 10804.51
2005-03-15 10745.1
2005-03-16 10633.07
2005-03-17 10626.35
2005-03-18 10629.67
2005-03-21 10565.39
2005-03-22 10470.51
2005-03-23 10456.02
2005-03-24 10442.87
2005-03-25 10442.87
2005-03-28 10485.65
2005-03-29 10405.7
2005-03-30 10540.93
2005-03-31 10503.76
2005-04-01 10404.3
2005-04-04 10421.14
2005-04-05 10458.46
2005-04-06 10486.02
2005-04-07 10546.32
2005-04-08 10461.34
2005-04-11 10448.56
2005-04-12 10507.97
2005-04-13 10403.93
2005-04-14 10278.75
2005-04-15 10087.51
2005-04-18 10071.25
2005-04-19 10127.41
2005-04-20 10012.36
2005-04-21 10218.6
2005-04-22 10157.71
2005-04-25 10242.47
2005-04-26 10151.13
2005-04-27 10198.8
2005-04-28 10070.37
2005-04-29 10192.51
2005-05-02 10251.7
2005-05-03 10256.95
2005-05-04 10384.64
2005-05-05 10340.38
2005-05-06 10345.4
2005-05-09 10384.34
2005-05-10 10281.11
2005-05-11 10300.25
2005-05-12 10189.48
2005-05-13 10140.12
2005-05-16 10252.29
2005-05-17 10331.88
2005-05-18 10464.45
2005-05-19 10493.19
2005-05-20 10471.91
2005-05-23 10523.56
2005-05-24 10503.68
2005-05-25 10457.8
2005-05-26 10537.6
2005-05-27 10542.55
2005-05-30 10542.55
2005-05-31 10467.48
2005-06-01 10549.87
2005-06-02 10553.49
2005-06-03 10460.97
2005-06-06 10467.03
2005-06-07 10483.07
2005-06-08 10476.86
2005-06-09 10503.02
2005-06-10 10512.63
2005-06-13 10522.56
2005-06-14 10547.57
2005-06-15 10566.37
2005-06-16 10578.65
2005-06-17 10623.07
2005-06-20 10609.11
2005-06-21 10599.67
2005-06-22 10587.93
2005-06-23 10421.44
2005-06-24 10297.84
2005-06-27 10290.78
2005-06-28 10405.63
2005-06-29 10374.48
2005-06-30 10274.97
2005-07-01 10303.44
2005-07-04 10303.44
2005-07-05 10371.8
2005-07-06 10270.68
2005-07-07 10302.29
2005-07-08 10449.14
2005-07-11 10519.72
2005-07-12 10513.89
2005-07-13 10557.39
2005-07-14 10628.89
2005-07-15 10640.83
2005-07-18 10574.99
2005-07-19 10646.56
2005-07-20 10689.15
2005-07-21 10627.77
2005-07-22 10651.18
2005-07-25 10596.48
2005-07-26 10579.77
2005-07-27 10637.09
2005-07-28 10705.55
2005-07-29 10640.91
2005-08-01 10623.15
2005-08-02 10683.74
2005-08-03 10697.59
2005-08-04 10610.1
2005-08-05 10558.03
2005-08-08 10536.93
2005-08-09 10615.67
2005-08-10 10594.41
2005-08-11 10685.89
2005-08-12 10600.31
2005-08-15 10634.38
2005-08-16 10513.45
2005-08-17 10550.71
2005-08-18 10554.93
2005-08-19 10559.23
2005-08-22 10569.89
2005-08-23 10519.58
2005-08-24 10434.87
2005-08-25 10450.63
2005-08-26 10397.29
2005-08-29 10463.05
2005-08-30 10412.82
2005-08-31 10481.6
2005-09-01 10459.63
2005-09-02 10447.37
2005-09-05 10447.37
2005-09-06 10589.24
2005-09-07 10633.5
2005-09-08 10595.93
2005-09-09 10678.56
2005-09-12 10682.94
2005-09-13 10597.44
2005-09-14 10544.9
2005-09-15 10558.75
2005-09-16 10641.94
2005-09-19 10557.63
2005-09-20 10481.52
2005-09-21 10378.03
2005-09-22 10422.05
2005-09-23 10419.59
2005-09-26 10443.63
2005-09-27 10456.21
2005-09-28 10473.09
2005-09-29 10552.78
2005-09-30 10568.7
2005-10-03 10535.48
2005-10-04 10441.11
2005-10-05 10317.36
2005-10-06 10287.1
2005-10-07 10292.31
2005-10-10 10238.76
2005-10-11 10253.17
2005-10-12 10216.91
2005-10-13 10216.59
2005-10-14 10287.34
2005-10-17 10348.1
2005-10-18 10285.26
2005-10-19 10414.13
2005-10-20 10281.1
2005-10-21 10215.22
2005-10-24 10385
2005-10-25 10377.87
2005-10-26 10344.98
2005-10-27 10229.95
2005-10-28 10402.77
2005-10-31 10440.07
2005-11-01 10406.77
2005-11-02 10472.73
2005-11-03 10522.59
2005-11-04 10530.76
2005-11-07 10586.23
2005-11-08 10539.72
2005-11-09 10546.21
2005-11-10 10640.1
2005-11-11 10686.04
2005-11-14 10697.17
2005-11-15 10686.44
2005-11-16 10674.76
2005-11-17 10720.22
2005-11-18 10766.33
2005-11-21 10820.28
2005-11-22 10871.43
2005-11-23 10916.09
2005-11-24 10916.09
2005-11-25 10931.62
2005-11-28 10890.72
2005-11-29 10888.16
2005-11-30 10805.87
2005-12-01 10912.57
2005-12-02 10877.51
2005-12-05 10835.01
2005-12-06 10856.86
2005-12-07 10810.91
2005-12-08 10755.12
2005-12-09 10778.58
2005-12-12 10767.77
2005-12-13 10823.72
2005-12-14 10883.51
2005-12-15 10881.67
2005-12-16 10875.59
2005-12-19 10836.53
2005-12-20 10805.55
2005-12-21 10833.73
2005-12-22 10889.44
2005-12-23 10883.27
2005-12-26 10883.27
2005-12-27 10777.77
2005-12-28 10796.26
2005-12-29 10784.82
2005-12-30 10717.5
2006-01-02 10717.5
2006-01-03 10847.41
2006-01-04 10880.15
2006-01-05 10882.15
2006-01-06 10959.31
2006-01-09 11011.9
2006-01-10 11011.58
2006-01-11 11043.44
2006-01-12 10962.36
2006-01-13 10959.87
2006-01-16 10959.87
2006-01-17 10896.32
2006-01-18 10854.86
2006-01-19 10880.71
2006-01-20 10667.39
2006-01-23 10688.77
2006-01-24 10712.22
2006-01-25 10709.74
2006-01-26 10809.47
2006-01-27 10907.21
2006-01-30 10899.92
2006-01-31 10864.86
2006-02-01 10953.95
2006-02-02 10851.98
2006-02-03 10793.62
2006-02-06 10798.27
2006-02-07 10749.76
2006-02-08 10858.62
2006-02-09 10883.35
2006-02-10 10919.05
2006-02-13 10892.32
2006-02-14 11028.39
2006-02-15 11058.97
2006-02-16 11120.68
2006-02-17 11115.32
2006-02-20 11115.32
2006-02-21 11069.06
2006-02-22 11137.17
2006-02-23 11069.22
2006-02-24 11061.85
2006-02-27 11097.55
2006-02-28 10993.41
2006-03-01 11053.53
2006-03-02 11025.51
2006-03-03 11021.59
2006-03-06 10958.59
2006-03-07 10980.69
2006-03-08 11005.74
2006-03-09 10972.28
2006-03-10 11076.34
2006-03-13 11076.02
2006-03-14 11151.34
2006-03-15 11209.77
2006-03-16 11253.24
2006-03-17 11279.65
2006-03-20 11274.53
2006-03-21 11235.47
2006-03-22 11317.43
2006-03-23 11270.29
2006-03-24 11279.97
2006-03-27 11250.11
2006-03-28 11154.54
2006-03-29 11215.7
2006-03-30 11150.7
2006-03-31 11109.32
2006-04-03 11144.94
2006-04-04 11203.85
2006-04-05 11239.55
2006-04-06 11216.5
2006-04-07 11120.04
2006-04-10 11141.33
2006-04-11 11089.63
2006-04-12 11129.97
2006-04-13 11137.65
2006-04-14 11137.65
2006-04-17 11073.78
2006-04-18 11268.77
2006-04-19 11278.77
2006-04-20 11342.89
2006-04-21 11347.45
2006-04-24 11336.32
2006-04-25 11283.25
2006-04-26 11354.49
2006-04-27 11382.51
2006-04-28 11367.14
2006-05-01 11343.29
2006-05-02 11416.45
2006-05-03 11400.28
2006-05-04 11438.86
2006-05-05 11577.74
2006-05-08 11584.54
2006-05-09 11639.77
2006-05-10 11642.65
2006-05-11 11500.73
2006-05-12 11380.99
2006-05-15 11428.77
2006-05-16 11419.89
2006-05-17 11205.61
2006-05-18 11128.29
2006-05-19 11144.06
2006-05-22 11125.33
2006-05-23 11098.35
2006-05-24 11117.32
2006-05-25 11211.05
2006-05-26 11278.61
2006-05-29 11278.61
2006-05-30 11094.43
2006-05-31 11168.31
2006-06-01 11260.28
2006-06-02 11247.87
2006-06-05 11048.72
2006-06-06 11002.14
2006-06-07 10930.9
2006-06-08 10938.82
2006-06-09 10891.92
2006-06-12 10792.58
2006-06-13 10706.14
2006-06-14 10816.92
2006-06-15 11015.19
2006-06-16 11014.55
2006-06-19 10942.11
2006-06-20 10974.84
2006-06-21 11079.46
2006-06-22 11019.11
2006-06-23 10989.09
2006-06-26 11045.28
2006-06-27 10924.74
2006-06-28 10973.56
2006-06-29 11190.8
2006-06-30 11150.22
2006-07-03 11228.02
2006-07-04 11228.02
2006-07-05 11151.82
2006-07-06 11225.3
2006-07-07 11090.67
2006-07-10 11103.55
2006-07-11 11134.77
2006-07-12 11013.18
2006-07-13 10846.29
2006-07-14 10739.35
2006-07-17 10747.36
2006-07-18 10799.23
2006-07-19 11011.42
2006-07-20 10928.1
2006-07-21 10868.38
2006-07-24 11051.05
2006-07-25 11103.71
2006-07-26 11102.51
2006-07-27 11100.43
2006-07-28 11219.7
2006-07-31 11185.68
2006-08-01 11125.73
2006-08-02 11199.93
2006-08-03 11242.59
2006-08-04 11240.35
2006-08-07 11219.38
2006-08-08 11173.59
2006-08-09 11076.18
2006-08-10 11124.37
2006-08-11 11088.03
2006-08-14 11097.87
2006-08-15 11230.26
2006-08-16 11327.12
2006-08-17 11334.96
2006-08-18 11381.47
2006-08-21 11345.05
2006-08-22 11339.84
2006-08-23 11297.9
2006-08-24 11304.46
2006-08-25 11284.05
2006-08-28 11352.01
2006-08-29 11369.94
2006-08-30 11382.91
2006-08-31 11381.15
2006-09-01 11464.15
2006-09-04 11464.15
2006-09-05 11469.28
2006-09-06 11406.2
2006-09-07 11331.44
2006-09-08 11392.11
2006-09-11 11396.84
2006-09-12 11498.09
2006-09-13 11543.32
2006-09-14 11527.39
2006-09-15 11560.77
2006-09-18 11555
2006-09-19 11540.91
2006-09-20 11613.19
2006-09-21 11533.23
2006-09-22 11508.1
2006-09-25 11575.81
2006-09-26 11669.39
2006-09-27 11689.24
2006-09-28 11718.45
2006-09-29 11679.07
2006-10-02 11670.35
2006-10-03 11727.34
2006-10-04 11850.61
2006-10-05 11866.69
2006-10-06 11850.21
2006-10-09 11857.81
2006-10-10 11867.17
2006-10-11 11852.13
2006-10-12 11947.7
2006-10-13 11960.51
2006-10-16 11980.6
2006-10-17 11950.02
2006-10-18 11992.68
2006-10-19 12011.73
2006-10-20 12002.37
2006-10-23 12116.91
2006-10-24 12127.88
2006-10-25 12134.68
2006-10-26 12163.66
2006-10-27 12090.26
2006-10-30 12086.5
2006-10-31 12080.73
2006-11-01 12031.02
2006-11-02 12018.54
2006-11-03 11986.04
2006-11-06 12105.55
2006-11-07 12156.77
2006-11-08 12176.54
2006-11-09 12103.3
2006-11-10 12108.43
2006-11-13 12131.88
2006-11-14 12218.01
2006-11-15 12251.71
2006-11-16 12305.82
2006-11-17 12342.56
2006-11-20 12316.54
2006-11-21 12321.59
2006-11-22 12326.95
2006-11-23 12326.95
2006-11-24 12280.17
2006-11-27 12121.71
2006-11-28 12136.45
2006-11-29 12226.73
2006-11-30 12221.93
2006-12-01 12194.13
2006-12-04 12283.85
2006-12-05 12331.6
2006-12-06 12309.25
2006-12-07 12278.41
2006-12-08 12307.49
2006-12-11 12328.48
2006-12-12 12315.58
2006-12-13 12317.5
2006-12-14 12416.76
2006-12-15 12445.52
2006-12-18 12441.27
2006-12-19 12471.32
2006-12-20 12463.87
2006-12-21 12421.25
2006-12-22 12343.22
2006-12-25 12343.22
2006-12-26 12407.63
2006-12-27 12510.57
2006-12-28 12501.52
2006-12-29 12463.15
2007-01-01 12463.15
2007-01-02 12463.15
2007-01-03 12474.52
2007-01-04 12480.69
2007-01-05 12398.01
2007-01-08 12423.49
2007-01-09 12416.6
2007-01-10 12442.16
2007-01-11 12514.98
2007-01-12 12556.08
2007-01-15 12556.08
2007-01-16 12582.59
2007-01-17 12577.15
2007-01-18 12567.93
2007-01-19 12565.53
2007-01-22 12477.16
2007-01-23 12533.8
2007-01-24 12621.77
2007-01-25 12502.56
2007-01-26 12487.02
2007-01-29 12490.78
2007-01-30 12523.31
2007-01-31 12621.69
2007-02-01 12673.68
2007-02-02 12653.49
2007-02-05 12661.74
2007-02-06 12666.31
2007-02-07 12666.87
2007-02-08 12637.63
2007-02-09 12580.83
2007-02-12 12552.55
2007-02-13 12654.85
2007-02-14 12741.86
2007-02-15 12765.01
2007-02-16 12767.57
2007-02-19 12767.57
2007-02-20 12786.64
2007-02-21 12738.41
2007-02-22 12686.02
2007-02-23 12647.48
2007-02-26 12632.26
2007-02-27 12216.24
2007-02-28 12268.63
2007-03-01 12234.34
2007-03-02 12114.1
2007-03-05 12050.41
2007-03-06 12207.59
2007-03-07 12192.45
2007-03-08 12260.7
2007-03-09 12276.32
2007-03-12 12318.62
2007-03-13 12075.96
2007-03-14 12133.4
2007-03-15 12159.68
2007-03-16 12110.41
2007-03-19 12226.17
2007-03-20 12288.1
2007-03-21 12447.52
2007-03-22 12461.14
2007-03-23 12481.01
2007-03-26 12469.07
2007-03-27 12397.29
2007-03-28 12300.36
2007-03-29 12348.75
2007-03-30 12354.35
2007-04-02 12382.3
2007-04-03 12510.3
2007-04-04 12530.05
2007-04-05 12560.2
2007-04-06 12560.2
2007-04-09 12569.14
2007-04-10 12573.85
2007-04-11 12484.62
2007-04-12 12552.96
2007-04-13 12612.13
2007-04-16 12720.46
2007-04-17 12773.04
2007-04-18 12803.84
2007-04-19 12808.63
2007-04-20 12961.98
2007-04-23 12919.4
2007-04-24 12953.94
2007-04-25 13089.89
2007-04-26 13105.5
2007-04-27 13120.94
2007-04-30 13062.91
2007-05-01 13136.14
2007-05-02 13211.88
2007-05-03 13241.38
2007-05-04 13264.62
2007-05-07 13312.97
2007-05-08 13309.07
2007-05-09 13362.87
2007-05-10 13215.13
2007-05-11 13326.22
2007-05-14 13346.78
2007-05-15 13383.84
2007-05-16 13487.53
2007-05-17 13476.72
2007-05-18 13556.53
2007-05-21 13542.88
2007-05-22 13539.95
2007-05-23 13525.65
2007-05-24 13441.13
2007-05-25 13507.28
2007-05-28 13507.28
2007-05-29 13521.34
2007-05-30 13633.08
2007-05-31 13627.64
2007-06-01 13668.11
2007-06-04 13676.32
2007-06-05 13595.46
2007-06-06 13465.67
2007-06-07 13266.73
2007-06-08 13424.39
2007-06-11 13424.96
2007-06-12 13295.01
2007-06-13 13482.35
2007-06-14 13553.72
2007-06-15 13639.48
2007-06-18 13612.98
2007-06-19 13635.42
2007-06-20 13489.42
2007-06-21 13545.84
2007-06-22 13360.26
2007-06-25 13352.05
2007-06-26 13337.66
2007-06-27 13427.73
2007-06-28 13422.28
2007-06-29 13408.62
2007-07-02 13535.43
2007-07-03 13577.3
2007-07-04 13577.3
2007-07-05 13565.84
2007-07-06 13611.68
2007-07-09 13649.97
2007-07-10 13501.7
2007-07-11 13577.87
2007-07-12 13861.73
2007-07-13 13907.25
2007-07-16 13950.98
2007-07-17 13971.55
2007-07-18 13918.22
2007-07-19 14000.41
2007-07-20 13851.08
2007-07-23 13943.42
2007-07-24 13716.95
2007-07-25 13785.07
2007-07-26 13473.57
2007-07-27 13265.47
2007-07-30 13358.31
2007-07-31 13211.99
2007-08-01 13362.37
2007-08-02 13463.33
2007-08-03 13181.91
2007-08-06 13468.78
2007-08-07 13504.3
2007-08-08 13657.86
2007-08-09 13270.68
2007-08-10 13239.54
2007-08-13 13236.53
2007-08-14 13028.92
2007-08-15 12861.47
2007-08-16 12845.78
2007-08-17 13079.08
2007-08-20 13121.35
2007-08-21 13090.86
2007-08-22 13236.13
2007-08-23 13235.88
2007-08-24 13378.87
2007-08-27 13322.13
2007-08-28 13041.85
2007-08-29 13289.29
2007-08-30 13238.73
2007-08-31 13357.74
2007-09-03 13357.74
2007-09-04 13448.86
2007-09-05 13305.47
2007-09-06 13363.35
2007-09-07 13113.38
2007-09-10 13127.85
2007-09-11 13308.39
2007-09-12 13291.65
2007-09-13 13424.88
2007-09-14 13442.52
2007-09-17 13403.42
2007-09-18 13739.39
2007-09-19 13815.56
2007-09-20 13766.7
2007-09-21 13820.19
2007-09-24 13759.06
2007-09-25 13778.65
2007-09-26 13878.15
2007-09-27 13912.94
2007-09-28 13895.63
2007-10-01 14087.55
2007-10-02 14047.31
2007-10-03 13968.05
2007-10-04 13974.31
2007-10-05 14066.01
2007-10-08 14043.73
2007-10-09 14164.53
2007-10-10 14164.53